Top 5 Gewinner der letzten 24 Stunden
| EPIS-B.ST | Episurf Medical AB (publ) | +29.27% | |
|---|---|---|---|
| BACTI-B.ST | Bactiguard Holding AB (publ) | +3.65% | |
| DEDI.ST | Dedicare AB (publ) | +2.16% | |
| RAY-B.ST | RaySearch Laboratories AB (publ) | +0.88% | |
| EKTA-B.ST | Elekta AB (publ) | +0.86% |
Top 5 Verlierer der letzten 24 Stunden
| BOUL.ST | Boule Diagnostics AB (publ) | -1.8% | |
|---|---|---|---|
| XVIVO.ST | Xvivo Perfusion AB (publ) | -0.8% | |
| ATT.ST | Attendo AB (publ) | -0.24% | |
| ARJO-B.ST | Arjo AB (publ) | -0.06% | |
| CEVI.ST | CellaVision AB (publ) | 0% |
OMX Stockholm Health Care Equip SX4530GI FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm Health Care Equip Index Kurs | 1816.79 SEK |
| Kurs Vortag | {summary_details__previousClose} |
| Öffnen | {summary_details__open} |
| Gebot | {summary_details__bid} x {summary_details__bidSize} |
| Briefkurs | {summary_details__ask} x {summary_details__askSize} |
| Tagesspanne | 0 - 0 SEK |
| 52-Wochen-Spanne | 0 - 0 SEK |
| Volumen | {summary_details__volume} |
| Durchschn. Volumen | {summary_details__averageVolume} |
Handelsinformationen
OMX Stockholm Health Care Equip Index Kursverlauf
| 52-Wochen-Hoch | {summary_details__fiftyTwoWeekHigh} |
| 52-Wochen-Tief | {summary_details__fiftyTwoWeekLow} |
| Gleitender Durchschnitt 50 Tage | {summary_details__fiftyDayAverage} |
| Gleitender Durchschnitt 200 Tage | {summary_details__twoHundredDayAverage} |
Indexstatistiken für SX4530GI
| Durchschn. Vol. (3 M.) | {summary_details__averageVolume} |
| Durchschn. Vol. (10 Tage) | {summary_details__averageDailyVolume10Day} |
Q&A für OMX Stockholm Health Care Equip Index
Was ist der aktuelle SX4530GI Index Kurs?
OMX Stockholm Health Care Equip SX4530GI Index Kurs beträgt heute 1816.79 SEK.
Wie kann ich den OMX Stockholm Health Care Equip Index kaufen?
Sie können den SX4530GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm Health Care Equip?
Das Tickersymbol oder der Index für OMX Stockholm Health Care Equip ist SX4530GI.
Wie viele Komponenten enthält der OMX Stockholm Health Care Equip Index?
OMX Stockholm Health Care Equip Index enthält 26 Komponenten.
Welchem Land gehört der OMX Stockholm Health Care Equip Index an?
OMX Stockholm Health Care Equip Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Stockholm Health Care Equip Index?
OMX Stockholm Health Care Equip Index gehört zur Börse Stockholm.
OMX Stockholm Health Care Equip KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Getinge AB (publ) GETI-B.ST | SEK 220.80 21.36 USD |
+0.55
|
SEK 59.59B 5.82B USD | SEK 101.77K 31.13K USD | SEK 216.10 21.09 USD | SEK 219.20 21.4 USD | SEK 59.59B 5.82B USD | 29.05 | SEK 7.53 0.74 USD |
| Sectra AB (publ) SECT-B.ST | SEK 234.40 24.5 USD |
+0.4
|
SEK 48.36B 4.72B USD | SEK 146.28K 7.9K USD | SEK 248.60 24.27 USD | SEK 251.80 24.58 USD | SEK 48.36B 4.72B USD | 74.92 | SEK 3.35 0.33 USD |
| Medicover AB (publ) MCOV-B.ST | SEK 213.00 21.52 USD |
+0.46
|
SEK 33.29B 3.25B USD | SEK 20.41K 3.31K USD | SEK 218.00 21.28 USD | SEK 221.50 21.62 USD | SEK 33.29B 3.25B USD | 45.65 | SEK 4.83 0.47 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 59.55 5.54 USD |
+0.86
|
SEK 21.77B 2.12B USD | SEK 412.70K 69.26K USD | SEK 56.40 5.51 USD | SEK 56.85 5.55 USD | SEK 21.77B 2.12B USD | 74.67 | SEK 0.76 0.07 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 151.80 15.53 USD |
+0.26
|
SEK 19.39B 1.89B USD | SEK 50.02K 6.89K USD | SEK 157.40 15.36 USD | SEK 159.80 15.6 USD | SEK 19.39B 1.89B USD | 49.25 | SEK 3.23 0.32 USD |
| Attendo AB (publ) ATT.ST | SEK 79.70 7.99 USD |
-0.24
|
SEK 11.98B 1.17B USD | SEK 101.97K 9.95K USD | SEK 81.50 7.96 USD | SEK 82.10 8.01 USD | SEK 11.98B 1.17B USD | 18.69 | SEK 4.38 0.43 USD |
| Ambea AB (publ) AMBEA.ST | SEK 138.80 13.79 USD |
+0.36
|
SEK 11.88B 1.16B USD | SEK 69.43K 6.78K USD | SEK 139.90 13.66 USD | SEK 141.50 13.81 USD | SEK 11.88B 1.16B USD | 17.33 | SEK 8.15 0.8 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 31.60 3.13 USD |
-0.06
|
SEK 8.72B 851.3M USD | SEK 307.97K 30.06K USD | SEK 31.68 3.09 USD | SEK 32.06 3.13 USD | SEK 8.72B 851.3M USD | 19.88 | SEK 1.61 0.16 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 219.50 22.26 USD |
+0.88
|
SEK 7.82B 762.98M USD | SEK 76.68K 7.48K USD | SEK 225.00 21.96 USD | SEK 229.50 22.4 USD | SEK 7.82B 762.98M USD | 35.62 | SEK 6.40 0.62 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 186.60 18.21 USD |
-0.8
|
SEK 5.88B 573.75M USD | SEK 76.28K 7.45K USD | SEK 184.00 17.96 USD | SEK 187.30 18.28 USD | SEK 5.88B 573.75M USD | 198.51 | SEK 0.94 0.09 USD |
| CellaVision AB (publ) CEVI.ST | SEK 157.20 15.34 USD |
0
|
SEK 3.75B 365.99M USD | SEK 6.44K 628.14 USD | SEK 156.00 15.23 USD | SEK 157.60 15.38 USD | SEK 3.75B 365.99M USD | 24.75 | SEK 6.35 0.62 USD |
| Humana AB (publ) HUM.ST | SEK 50.40 4.92 USD |
+0.2
|
SEK 2.48B 242.12M USD | SEK 55.27K 5.4K USD | SEK 49.70 4.85 USD | SEK 50.60 4.94 USD | SEK 2.48B 242.12M USD | 10.67 | SEK 4.72 0.46 USD |
| C-Rad AB (publ) CRAD-B.ST | SEK 31.60 3.12 USD |
+0.47
|
SEK 1.06B 103.85M USD | SEK 32.31K 3.15K USD | SEK 31.25 3.05 USD | SEK 31.80 3.1 USD | SEK 1.06B 103.85M USD | 46.30 | SEK 0.69 0.07 USD |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 19.90 1.94 USD |
+3.65
|
SEK 697.37M 68.07M USD | SEK 18.07K 1.76K USD | SEK 19.00 1.85 USD | SEK 20.50 2 USD | SEK 697.37M 68.07M USD | 0 | -SEK 0.62 -0.06 USD |
| Q-linea AB (publ) QLINEA.ST | SEK 24.94 2.43 USD |
+0.79
|
SEK 472.58M 46.13M USD | SEK 23.34K 2.28K USD | SEK 23.60 2.3 USD | SEK 25.68 2.51 USD | SEK 472.58M 46.13M USD | 0.023 | SEK 1.04K 101.73 USD |
| Dedicare AB (publ) DEDI.ST | SEK 42.50 4.15 USD |
+2.16
|
SEK 406.41M 39.67M USD | SEK 18.63K 1.82K USD | SEK 41.60 4.06 USD | SEK 42.50 4.15 USD | SEK 406.41M 39.67M USD | 10.16 | SEK 4.18 0.41 USD |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 4.91 0.48 USD |
-1.8
|
SEK 190.67M 18.61M USD | SEK 393.03K 38.36K USD | SEK 4.60 0.45 USD | SEK 5.24 0.51 USD | SEK 190.67M 18.61M USD | 0 | -SEK 2.09 -0.2 USD |
| Ortivus AB (publ) ORTI-A.ST | SEK 1.31 0.13 USD |
+0.77
|
SEK 115.20M 11.24M USD | SEK 4.18K 407.63 USD | SEK 1.30 0.13 USD | SEK 1.31 0.13 USD | SEK 115.20M 11.24M USD | 0 | -SEK 0.56 -0.05 USD |
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
+0.41
|
SEK 110.30M 10.77M USD | SEK 282.35K 27.56K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.56 -0.05 USD |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.04 0.0036 USD |
+29.27
|
SEK 61.58M 6.01M USD | SEK 121.50M 11.86M USD | SEK 0.03 0.0026 USD | SEK 0.05 0.0052 USD | SEK 61.58M 6.01M USD | 0 | -SEK 0.02 -0.001 USD |
- {{ link.label }} {{link}}