Ergebnisseite 3 für Börse: Tech Market Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Tech Market (890)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Financials PI
CX30PI
US
|
4160.55 DKK 610.02 USD |
-0.11
|
— — | 4148.52 DKK 608.26 USD | 4188.37 DKK 614.1 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1831.31 SEK 178.76 USD |
+1.11
|
— — | 1814.69 SEK 177.14 USD | 1840.62 SEK 179.67 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1983.24 USD — |
-0.45
|
— — | 1965 USD — | 1994.84 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4037.64 DKK 592 USD |
-0.37
|
— — | 4032.32 DKK 591.22 USD | 4091.38 DKK 599.88 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1526.38 SEK 148.99 USD |
+1.11
|
— — | 1512.53 SEK 147.64 USD | 1534.14 SEK 149.75 USD | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7609.02 DKK 1115.64 USD |
+1.47
|
— — | 7568.47 DKK 1109.7 USD | 7708.55 DKK 1130.24 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8479.91 SEK 827.74 USD |
-0.2
|
— — | 8479.91 SEK 827.74 USD | 8479.91 SEK 827.74 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1340.79 USD — |
-0.36
|
— — | 1338.83 USD — | 1355.42 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1954.64 DKK 286.59 USD |
+0.33
|
— — | 1937.85 DKK 284.13 USD | 1962.65 DKK 287.77 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3765.2 SEK 367.53 USD |
+0.42
|
— — | 3748.71 SEK 365.92 USD | 3778.16 SEK 368.8 USD | 44 - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
27351.69 USD — |
+0.86
|
— — | 27253.07 USD — | 27403.5 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2270.99 USD — |
+0.64
|
— — | 2250.17 USD — | 2275.51 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
165.93 USD — |
+0.89
|
— — | 164.8 USD — | 165.96 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5162.65 DKK 756.95 USD |
-0.83
|
— — | 5157.46 DKK 756.19 USD | 5226.03 DKK 766.25 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2563.91 SEK 250.27 USD |
+0.97
|
— — | 2536.71 SEK 247.61 USD | 2577.78 SEK 251.62 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
37.78 USD — |
-1.07
|
— — | 37.52 USD — | 38.1 USD — | — - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
62.74 USD — |
-1.68
|
— — | 62.46 USD — | 63.48 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1931.74 DKK 283.23 USD |
-0.33
|
— — | 1931.74 DKK 283.23 USD | 1931.74 DKK 283.23 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3068.39 SEK 299.51 USD |
+2.44
|
— — | 3068.39 SEK 299.51 USD | 3068.39 SEK 299.51 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2059.21 USD — |
+0.02
|
— — | 2058.9 USD — | 2079.51 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3893.12 DKK 570.81 USD |
<0.01
|
— — | 3793.05 DKK 556.14 USD | 3902.11 DKK 572.13 USD | 6 - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7459.14 USD — |
-1.02
|
— — | 7456.37 USD — | 7525.8 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4662.47 DKK 683.62 USD |
-0.83
|
— — | 4662.47 DKK 683.62 USD | 4662.47 DKK 683.62 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2339.5 SEK 228.36 USD |
+0.95
|
— — | 2318.92 SEK 226.35 USD | 2348.47 SEK 229.24 USD | 12 - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14986.51 SEK 1462.87 USD |
+0.92
|
— — | 14986.51 SEK 1462.87 USD | 14986.51 SEK 1462.87 USD | 4 - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9509.27 SEK 928.22 USD |
+0.91
|
— — | 9397.66 SEK 917.33 USD | 9541.24 SEK 931.34 USD | 8 - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
Endowment Index
ENDOW
US
|
2233.29 USD — |
+0.27
|
— — | 2230.95 USD — | 2235.54 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1306.92 USD — |
+0.96
|
— — | 1297.67 USD — | 1307.09 USD — | 1153 - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3078.7 SEK 300.52 USD |
+0.97
|
— — | 3062.15 SEK 298.9 USD | 3084.07 SEK 301.04 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
424.23 USD — |
+1.52
|
— — | 417.81 USD — | 424.58 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3752.35 SEK 366.28 USD |
+0.03
|
— — | 3750.54 SEK 366.1 USD | 3779.98 SEK 368.97 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
314.62 USD — |
+0.4
|
— — | 313.89 USD — | 314.68 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34051.98 DKK 4992.74 USD |
+0.43
|
— — | 33905.2 DKK 4971.22 USD | 34308.84 DKK 5030.4 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1818.98 USD — |
+0.51
|
— — | 1796.17 USD — | 1824.06 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3556.03 USD — |
-0.29
|
— — | 3551.3 USD — | 3558.48 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.15 USD — |
+0.5
|
— — | 20.1 USD — | 20.16 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
592.57 USD — |
+0.82
|
— — | 589.04 USD — | 592.63 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
820.12 USD — |
-0.38
|
— — | 817.77 USD — | 821 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4260.36 USD — |
-0.3
|
— — | 4254.78 USD — | 4263.36 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1931.74 DKK 283.23 USD |
-0.33
|
— — | 1931.74 DKK 283.23 USD | 1945.9 DKK 285.31 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2974.96 USD — |
-0.75
|
— — | 2960.89 USD — | 2986.44 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3008.41 USD — |
-0.75
|
— — | 2994.17 USD — | 3020.01 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
550.86 USD — |
+3.49
|
— — | 536.95 USD — | 552.2 USD — | 93 - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1892.94 USD — |
+0.51
|
— — | 1869.22 USD — | 1898.24 USD — | 67 - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
57.54 USD — |
-5.08
|
— — | 57.47 USD — | 59.64 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
284.49 USD — |
+1.5
|
— — | 280.24 USD — | 284.78 USD — | 58 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2733.7 USD — |
-2.2
|
— — | 2707.72 USD — | 2795.46 USD — | — - | — — |
