Ergebnisseite 3 für Börse: Tech Market Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Tech Market (890)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Financials PI
CX30PI
US
|
4180.62 DKK 612.97 USD |
-0.06
|
— — | 4177.14 DKK 612.46 USD | 4197.79 DKK 615.48 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1787.29 SEK 174.46 USD |
+0.26
|
— — | 1786.22 SEK 174.36 USD | 1805.1 SEK 176.2 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1971.56 USD — |
-2.92
|
— — | 1966.06 USD — | 2010.59 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4302.19 DKK 630.79 USD |
-1.48
|
— — | 4276.1 DKK 626.97 USD | 4309.75 DKK 631.9 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1489.69 SEK 145.41 USD |
+0.26
|
— — | 1488.8 SEK 145.33 USD | 1504.53 SEK 146.86 USD | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
8047.99 DKK 1180.01 USD |
+1.54
|
— — | 7959.48 DKK 1167.03 USD | 8070.1 DKK 1183.25 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8528.05 SEK 832.44 USD |
-1.31
|
— — | 8528.05 SEK 832.44 USD | 8528.05 SEK 832.44 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1405.85 USD — |
+0.48
|
— — | 1394.17 USD — | 1407.01 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1996.59 DKK 292.74 USD |
+1.22
|
— — | 1973.54 DKK 289.36 USD | 1996.59 DKK 292.74 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3931.6 SEK 383.77 USD |
-0.18
|
— — | 3893.96 SEK 380.1 USD | 3944.15 SEK 385 USD | 44 - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
27510.26 USD — |
+0.15
|
— — | 27424.06 USD — | 27667.67 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2340.59 USD — |
+0.88
|
— — | 2319.08 USD — | 2340.84 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
171.91 USD — |
+0.88
|
— — | 169.93 USD — | 171.96 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5246.49 DKK 769.25 USD |
-1.94
|
— — | 5244.96 DKK 769.02 USD | 5318.04 DKK 779.74 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2622.53 SEK 255.99 USD |
+0.28
|
— — | 2610.68 SEK 254.83 USD | 2636.9 SEK 257.39 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.93 USD — |
-0.43
|
— — | 35.43 USD — | 36.01 USD — | — - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
63.33 USD — |
-0.09
|
— — | 62.69 USD — | 63.42 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1923.1 DKK 281.97 USD |
-1
|
— — | 1923.1 DKK 281.97 USD | 1923.1 DKK 281.97 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3163.04 SEK 308.75 USD |
+3.55
|
— — | 3163.04 SEK 308.75 USD | 3163.04 SEK 308.75 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2090.87 USD — |
-1.51
|
— — | 2084.7 USD — | 2111.06 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4032.72 DKK 591.28 USD |
-1.38
|
— — | 4026.12 DKK 590.31 USD | 4092.61 DKK 600.06 USD | 6 - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7845.79 USD — |
-0.78
|
— — | 7819.05 USD — | 7876.74 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4738.18 DKK 694.72 USD |
-1.94
|
— — | 4738.18 DKK 694.72 USD | 4738.18 DKK 694.72 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2273.44 SEK 221.92 USD |
+0.47
|
— — | 2259.8 SEK 220.58 USD | 2284.93 SEK 223.04 USD | 12 - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14289.1 SEK 1394.79 USD |
+0.14
|
— — | 14289.1 SEK 1394.79 USD | 14289.1 SEK 1394.79 USD | 4 - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9186.97 SEK 896.76 USD |
+1.42
|
— — | 9038.79 SEK 882.3 USD | 9224.48 SEK 900.42 USD | 8 - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
Endowment Index
ENDOW
US
|
2287.26 USD — |
-0.14
|
— — | 2282.04 USD — | 2292.82 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1355.67 USD — |
-0.65
|
— — | 1350.2 USD — | 1357.39 USD — | 1153 - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3136.46 SEK 306.16 USD |
+0.79
|
— — | 3127.23 SEK 305.26 USD | 3148.71 SEK 307.35 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
439.16 USD — |
+2.24
|
— — | 432.21 USD — | 440.63 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3780.07 SEK 368.98 USD |
-1.43
|
— — | 3778.97 SEK 368.87 USD | 3813.12 SEK 372.21 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
324.45 USD — |
-0.23
|
— — | 324.37 USD — | 325.12 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34785.86 DKK 5100.34 USD |
+1.61
|
— — | 34639.08 DKK 5078.82 USD | 35152.79 DKK 5154.14 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1800.93 USD — |
-1.45
|
— — | 1797.35 USD — | 1815.87 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3637.43 USD — |
-1.01
|
— — | 3635.3 USD — | 3652.57 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.49 USD — |
+0.35
|
— — | 19.47 USD — | 19.56 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
606.07 USD — |
+0.03
|
— — | 601.14 USD — | 607.73 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
849.62 USD — |
+2.16
|
— — | 845.41 USD — | 850.96 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4354.87 USD — |
-0.99
|
— — | 4352.34 USD — | 4373.01 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1923.1 DKK 281.97 USD |
-1
|
— — | 1923.1 DKK 281.97 USD | 1954.29 DKK 286.54 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3146.33 USD — |
-1.77
|
— — | 3116.19 USD — | 3160.82 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3181.47 USD — |
-1.76
|
— — | 3150.99 USD — | 3196.11 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
544.35 USD — |
-0.7
|
— — | 543.34 USD — | 551.03 USD — | 93 - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1874.17 USD — |
-1.44
|
— — | 1870.45 USD — | 1889.71 USD — | 67 - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
58.53 USD — |
-1.02
|
— — | 57.99 USD — | 58.75 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
294.56 USD — |
+2.24
|
— — | 289.9 USD — | 295.55 USD — | 58 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2722.13 USD — |
-0.86
|
— — | 2695.79 USD — | 2745.88 USD — | — - | — — |
