Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (81)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (19)
- LSE (62)
Technologie (81)
- {{item.name}}
- Alle Bereiche
- Technologie (81)
Software-Anwendung (81)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $253.45 277.06 USD |
-0.3
|
$295.83B 323.39B USD | $328.66K 359.27K USD | $252.95 276.51 USD | $255.4 279.19 USD | $295.83B 323.39B USD | 82.02 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $210.1 — |
+1.33
|
$70.31B — | $128 — | $209.35 — | $210.1 — | $70.31B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.44 34.37 USD |
-0.73
|
$42.77B 46.75B USD | $234.97K 256.85K USD | $31.44 34.37 USD | $31.83 34.79 USD | $42.77B 46.75B USD | 40.83 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $121.4 132.71 USD |
-1.5
|
$14.02B 15.33B USD | $11.04K 12.07K USD | $121 132.27 USD | $122.5 133.91 USD | $14.02B 15.33B USD | 98.69 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $61.7 70.2 USD |
+1.23
|
$4.57B 5.2B USD | $1.26K 1.43K USD | $60.9 69.29 USD | $61.83 70.34 USD | $4.57B 5.2B USD | 41.97 | $1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | $9.61 10.5 USD |
-68.69
|
$1.65B 1.81B USD | $70.47K 77.04K USD | $9.55 10.44 USD | $9.92 10.84 USD | $1.65B 1.81B USD | 17.15 | $0.56 0.61 USD | |
| Quadient S.A. 0NQ5.IL | $15.24 16.66 USD |
-0.97
|
$529.65M 578.98M USD | $38 41.54 USD | $15.24 16.66 USD | $15.24 16.66 USD | $529.65M 578.98M USD | 8.46 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.99 3.27 USD |
+2.31
|
$174.66M 190.93M USD | $242 264.54 USD | $2.96 3.24 USD | $3.02 3.3 USD | $174.66M 190.93M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+8.59
|
$3.25B — | $4.82K — | $26.17 — | $26.17 — | $3.25B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $63.55 6.2 USD |
+0.07
|
$21.5B 2.1B USD | $9.82K 958.26 USD | $63.1 6.16 USD | $64 6.25 USD | $21.5B 2.1B USD | 42.65 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.85 26.07 USD |
+2.03
|
$1B 1.09B USD | $2.59K 2.83K USD | $23.4 25.58 USD | $23.85 26.07 USD | $1B 1.09B USD | 23.61 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.42 5.92 USD |
+0.28
|
$877.09M 958.78M USD | $22 24.05 USD | $5.42 5.92 USD | $5.42 5.92 USD | $877.09M 958.78M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.49
|
$2.13M 2.32M USD | $14.53K 15.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.13M 2.32M USD | 0.0044 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $60.14 0 USD |
-5.29
|
$3.95M 0 USD | $75 0 USD | $60.14 0 USD | $60.14 0 USD | $3.95M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $233.5 0 USD |
+1.08
|
$112.61M 0 USD | $173.89K 0 USD | $230.44 0 USD | $238 0 USD | $112.61M 0 USD | 17.96 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $434 0 USD |
-0.8
|
$543.41M 0 USD | $62.66K 0 USD | $433.5 0 USD | $438.5 0 USD | $543.41M 0 USD | 28.93 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.2 0 USD |
+1.33
|
$16.42M 0 USD | $2K 0 USD | $15.2 0 USD | $15.3 0 USD | $16.42M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.2 0 USD |
+4.73
|
$15.62M 0 USD | $157.19K 0 USD | $6.7 0 USD | $7.2 0 USD | $15.62M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.73 0 USD |
+0.68
|
$238.51M 0 USD | $162.42K 0 USD | $77.2 0 USD | $79 0 USD | $238.51M 0 USD | 19.43 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.02 0 USD |
-11.53
|
$4.47M 0 USD | $96K 0 USD | $1.02 0 USD | $1.02 0 USD | $4.47M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.51 0 USD |
-5.44
|
$2.3M 0 USD | $1.57K 0 USD | $8.5 0 USD | $8.51 0 USD | $2.3M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $864 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $163.2 0 USD |
+0.37
|
$500.03M 0 USD | $321.09K 0 USD | $160.8 0 USD | $166.4 0 USD | $500.03M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32 0 USD |
-1.54
|
$20.71M 0 USD | $11K 0 USD | $32 0 USD | $32 0 USD | $20.71M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $613.06K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.48 0 USD |
+5.36
|
$8.53M 0 USD | $2.55M 0 USD | $1.3 0 USD | $1.5 0 USD | $8.53M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64.9 0 USD |
+2.2
|
$9.42M 0 USD | $7.71K 0 USD | $64.9 0 USD | $65 0 USD | $9.42M 0 USD | 7.21 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.9 0 USD |
+3.75
|
$18.16M 0 USD | $59.32K 0 USD | $23 0 USD | $24.9 0 USD | $18.16M 0 USD | 24.89 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $50.2 0 USD |
-13.15
|
$61.69M 0 USD | $2.39M 0 USD | $49.15 0 USD | $57 0 USD | $61.69M 0 USD | 25.10 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $93.96 0 USD |
+0.82
|
$272.76M 0 USD | $83.99K 0 USD | $92.93 0 USD | $96.6 0 USD | $272.76M 0 USD | 93.96 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $209.88 0 USD |
+1.88
|
$62.42M 0 USD | $6.85K 0 USD | $204 0 USD | $209.88 0 USD | $62.42M 0 USD | 8.74 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,278.5 0 USD |
+0.79
|
$12.36B 0 USD | $1.7M 0 USD | $1,272.5 0 USD | $1,282.5 0 USD | $12.36B 0 USD | 37.60 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,539.9 0 USD |
<0.01
|
$454.99M 0 USD | $26.53K 0 USD | $1,535 0 USD | $1,550 0 USD | $454.99M 0 USD | 32.08 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51.5 0 USD |
+3
|
$26.11M 0 USD | $16.23K 0 USD | $50.5 0 USD | $51.5 0 USD | $26.11M 0 USD | 25.75 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.15M 0 USD | $702 0 USD | $0 0 USD | $0 0 USD | $41.15M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.08 0 USD |
+0.19
|
$92.27M 0 USD | $33.04K 0 USD | $42.43 0 USD | $43.25 0 USD | $92.27M 0 USD | 21.53 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.39M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $86.75 0 USD |
+2.06
|
$11.6M 0 USD | $9.22K 0 USD | $86.75 0 USD | $86.75 0 USD | $11.6M 0 USD | 10.84 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $175 0 USD |
+3.55
|
$102.3M 0 USD | $101.03K 0 USD | $172.5 0 USD | $179.75 0 USD | $102.3M 0 USD | 17.50 | $0.1 0 USD | |
| IDOX plc IDOX.L | $63 0 USD |
+1.61
|
$287.27M 0 USD | $138.16K 0 USD | $60 0 USD | $63 0 USD | $287.27M 0 USD | 63.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102.9 0 USD |
-0.58
|
$120.46M 0 USD | $26.3K 0 USD | $102 0 USD | $104 0 USD | $120.46M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.56 0 USD |
+0.13
|
$54.05M 0 USD | $15.32K 0 USD | $48.25 0 USD | $48.58 0 USD | $54.05M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4.84 0 USD |
+21.1
|
$3.14M 0 USD | $3 0 USD | $4.84 0 USD | $4.84 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5 0 USD |
-4.76
|
$19.35M 0 USD | $1.71M 0 USD | $5 0 USD | $5.5 0 USD | $19.35M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $231.93 0 USD |
+0.18
|
$687.06M 0 USD | $39.85K 0 USD | $229.5 0 USD | $237 0 USD | $687.06M 0 USD | 25.76 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
-0.63
|
$379.05M 0 USD | $25.74K 0 USD | $156.5 0 USD | $160 0 USD | $379.05M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $163.14 0 USD |
-2.02
|
$134.67M 0 USD | $16.83K 0 USD | $163 0 USD | $167.5 0 USD | $134.67M 0 USD | 40.78 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $229.69K 0 USD | $119.5 0 USD | $123 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $740.5 0 USD |
-0.6
|
$895.97M 0 USD | $113.79K 0 USD | $739.5 0 USD | $750 0 USD | $895.97M 0 USD | 26.44 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.05 0 USD |
-0.33
|
$14.81M 0 USD | $324.97K 0 USD | $14.5 0 USD | $16 0 USD | $14.81M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $107 0 USD |
0
|
$89.08M 0 USD | $70.78K 0 USD | $107 0 USD | $110 0 USD | $89.08M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $232.2 0 USD |
+1.49
|
$954.44M 0 USD | $241.52K 0 USD | $227.51 0 USD | $232.2 0 USD | $954.44M 0 USD | 232.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $460.2 0 USD |
-2.09
|
$138.13M 0 USD | $71.96K 0 USD | $460 0 USD | $470 0 USD | $138.13M 0 USD | 230.10 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9699 0 USD |
-2.75
|
$5.1M 0 USD | $2.51M 0 USD | $0.9 0 USD | $1.1 0 USD | $5.1M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $118.5 0 USD |
0
|
$197.62M 0 USD | $80.14K 0 USD | $116.5 0 USD | $120 0 USD | $197.62M 0 USD | 39.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $245.27 0 USD |
+2.19
|
$608.39M 0 USD | $811.17K 0 USD | $239 0 USD | $246 0 USD | $608.39M 0 USD | 81.75 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $309 0 USD |
-2.22
|
$171.83M 0 USD | $1.73K 0 USD | $309 0 USD | $313 0 USD | $171.83M 0 USD | 34.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $506.16 0 USD |
+0.43
|
$201M 0 USD | $4.44K 0 USD | $498.88 0 USD | $507.36 0 USD | $201M 0 USD | 31.63 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.15 0 USD |
-2.83
|
$12.6M 0 USD | $6.97K 0 USD | $29.15 0 USD | $31 0 USD | $12.6M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}