Land: Frankreich Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (30)
Technologie (30)
- {{item.name}}
- Alle Bereiche
- Technologie (30)
Software-Anwendung (30)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.73 34.69 USD |
+0.19
|
$42.21B 46.14B USD | $62.98K 68.84K USD | $31.71 34.66 USD | $31.84 34.81 USD | $42.21B 46.14B USD | 35.65 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $23.4 25.58 USD |
0
|
$896.75M 980.27M USD | $56.63K 61.9K USD | $23.15 25.31 USD | $23.55 25.74 USD | $896.75M 980.27M USD | 29.25 | $0.8 0.87 USD | |
| The Blockchain Group ALTBG.PA | $4.93 5.39 USD |
-1.4
|
$609.66M 666.44M USD | $891.68K 974.72K USD | $4.72 5.16 USD | $5.33 5.83 USD | $609.66M 666.44M USD | 246.50 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.32 16.75 USD |
-0.65
|
$522.49M 571.16M USD | $3.48K 3.81K USD | $15.3 16.72 USD | $15.38 16.81 USD | $522.49M 571.16M USD | 7.85 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36.5 39.9 USD |
+1.11
|
$345.81M 378.02M USD | $2.55K 2.79K USD | $36.15 39.52 USD | $36.6 40.01 USD | $345.81M 378.02M USD | 15.80 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $3.01 3.29 USD |
+3.08
|
$182.63M 199.64M USD | $35.25K 38.54K USD | $2.95 3.22 USD | $3.02 3.3 USD | $182.63M 199.64M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
+2.27
|
$9.56M 10.45M USD | $215K 235.02K USD | $0.0044 0.0048 USD | $0.004499 0.0049 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+0.76
|
$8.94M 9.77M USD | $21.1K 23.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.94M 9.77M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.45M 1.58M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.45M 1.58M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82.2 89.86 USD |
+0.49
|
$404.2M 441.84M USD | $1 1.09 USD | $82.2 89.86 USD | $82.2 89.86 USD | $404.2M 441.84M USD | 14.78 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $266 290.77 USD |
-0.75
|
$375.53M 410.5M USD | $57 62.31 USD | $266 290.77 USD | $268 292.96 USD | $375.53M 410.5M USD | 51.05 | $5.21 5.7 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $36.4 39.79 USD |
+0.83
|
$96.76M 105.77M USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $96.76M 105.77M USD | 20.80 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.79M 97.06M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $88.79M 97.06M USD | 3.58 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$63.67M 69.6M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $7.8 8.53 USD |
0
|
$44.35M 48.48M USD | $2.65K 2.89K USD | $7.54 8.24 USD | $7.76 8.48 USD | $44.35M 48.48M USD | 12.78 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.71 2.96 USD |
+2.26
|
$16.49M 18.03M USD | $1 1.09 USD | $2.71 2.96 USD | $2.71 2.96 USD | $16.49M 18.03M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.3 9.07 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.32 1.44 USD |
-1.86
|
$4.4M 4.81M USD | $1.23K 1.35K USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.4M 4.81M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.46 1.6 USD |
0
|
$1.85M 2.02M USD | $1.4K 1.53K USD | $1.26 1.38 USD | $1.46 1.6 USD | $1.85M 2.02M USD | 14.59 | $0.1 0.11 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $188 205.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}