Börse: Toronto Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (28)
Toronto (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Software-Anwendung (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $147.51 109.46 USD |
+2.91
|
$185.97B 138B USD | $1.65M 1.22M USD | $143.08 106.17 USD | $147.99 109.82 USD | $185.97B 138B USD | 84.77 | $1.74 1.29 USD | |
| Constellation Software Inc. CSU.TO | $4,870.13 3613.93 USD |
+0.23
|
$103.21B 76.58B USD | $40.26K 29.88K USD | $4,837.12 3589.43 USD | $4,930.61 3658.81 USD | $103.21B 76.58B USD | 101.01 | $48.21 35.77 USD | |
| The Descartes Systems Group Inc. DSG.TO | $161.6 119.92 USD |
+0.61
|
$13.8B 10.24B USD | $139.84K 103.77K USD | $159.75 118.54 USD | $161.98 120.2 USD | $13.8B 10.24B USD | 71.82 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.32 29.18 USD |
+0.1
|
$10.19B 7.56B USD | $1.01M 746.77K USD | $38.95 28.9 USD | $39.37 29.21 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $196.81 146.04 USD |
-0.54
|
$5.56B 4.13B USD | $92.13K 68.36K USD | $193.88 143.87 USD | $197.44 146.51 USD | $5.56B 4.13B USD | 418.74 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.04 11.16 USD |
+3.72
|
$2.07B 1.53B USD | $745.87K 553.48K USD | $14.37 10.66 USD | $15.05 11.17 USD | $2.07B 1.53B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.59 19.73 USD |
-0.26
|
$1.47B 1.09B USD | $122.85K 91.16K USD | $26.44 19.62 USD | $27.14 20.14 USD | $1.47B 1.09B USD | 17.26 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.08 27.52 USD |
+2.09
|
$1.1B 815.37M USD | $41.39K 30.71K USD | $36.5 27.09 USD | $37.44 27.78 USD | $1.1B 815.37M USD | 36.35 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $14.46 10.73 USD |
-3.73
|
$794.82M 589.81M USD | $21.7K 16.1K USD | $14.24 10.57 USD | $14.96 11.1 USD | $794.82M 589.81M USD | 22.95 | $0.63 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.33 7.67 USD |
0
|
$694.18M 515.12M USD | $251.05K 186.29K USD | $10.28 7.63 USD | $10.58 7.85 USD | $694.18M 515.12M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.62 5.65 USD |
-1.04
|
$657.59M 487.97M USD | $6.55K 4.86K USD | $7.61 5.65 USD | $7.89 5.85 USD | $657.59M 487.97M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.95 31.87 USD |
+1.3
|
$633.26M 469.92M USD | $169.21K 125.56K USD | $42.44 31.49 USD | $42.95 31.87 USD | $633.26M 469.92M USD | 214.75 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.05 5.23 USD |
+2.03
|
$581.91M 431.81M USD | $135.81K 100.78K USD | $6.88 5.11 USD | $7.06 5.24 USD | $581.91M 431.81M USD | 26.11 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.73 4.25 USD |
-2.39
|
$424.28M 314.84M USD | $8.53K 6.33K USD | $5.72 4.24 USD | $5.8 4.3 USD | $424.28M 314.84M USD | 191.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.78 6.52 USD |
-1.68
|
$205.36M 152.39M USD | $48.35K 35.88K USD | $8.68 6.44 USD | $9 6.68 USD | $205.36M 152.39M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.55 1.89 USD |
+0.39
|
$173.38M 128.66M USD | $9.69K 7.19K USD | $2.54 1.88 USD | $2.56 1.9 USD | $173.38M 128.66M USD | 85.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
-5.58
|
$130.07M 96.52M USD | $48.8K 36.21K USD | $2.2 1.63 USD | $2.37 1.76 USD | $130.07M 96.52M USD | 31.42 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $6.8K 5.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+9.52
|
$12.04M 8.93M USD | $3.6K 2.67K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}