Börse: Toronto Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (28)
Toronto (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Software-Anwendung (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $148.5 110.2 USD |
+0.15
|
$192.66B 142.97B USD | $1M 743.23K USD | $148.44 110.15 USD | $152.51 113.17 USD | $192.66B 142.97B USD | 87.86 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,872.71 3615.84 USD |
+0.07
|
$103.26B 76.63B USD | $11.2K 8.31K USD | $4,817.26 3574.7 USD | $4,925.94 3655.34 USD | $103.26B 76.63B USD | 101.07 | $48.21 35.77 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.18 116.64 USD |
-0.79
|
$13.42B 9.96B USD | $45.58K 33.82K USD | $156.97 116.48 USD | $159.59 118.43 USD | $13.42B 9.96B USD | 69.85 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.56 28.61 USD |
-1.36
|
$9.99B 7.42B USD | $332.35K 246.62K USD | $38.55 28.61 USD | $39.49 29.3 USD | $9.99B 7.42B USD | 11.51 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $195.4 145 USD |
-0.71
|
$5.52B 4.1B USD | $47.32K 35.11K USD | $194.3 144.18 USD | $197.8 146.78 USD | $5.52B 4.1B USD | 415.74 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.61 10.84 USD |
0
|
$2.01B 1.49B USD | $330.07K 244.93K USD | $14.6 10.83 USD | $14.89 11.05 USD | $2.01B 1.49B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.6 19.74 USD |
-0.08
|
$1.47B 1.09B USD | $20.7K 15.36K USD | $26.6 19.74 USD | $26.9 19.96 USD | $1.47B 1.09B USD | 17.27 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.21 27.61 USD |
-0.03
|
$1.1B 818.23M USD | $30.34K 22.52K USD | $37.16 27.57 USD | $37.5 27.83 USD | $1.1B 818.23M USD | 36.48 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $14.2 10.54 USD |
-3.14
|
$780.53M 579.2M USD | $14.72K 10.92K USD | $14.1 10.46 USD | $14.56 10.8 USD | $780.53M 579.2M USD | 22.53 | $0.63 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.02 7.44 USD |
-0.3
|
$673.34M 499.66M USD | $197.38K 146.47K USD | $9.84 7.3 USD | $10.34 7.67 USD | $673.34M 499.66M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.75 5.75 USD |
-0.26
|
$668.8M 496.29M USD | $27.44K 20.36K USD | $7.7 5.71 USD | $7.88 5.85 USD | $668.8M 496.29M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $43.25 32.09 USD |
-0.18
|
$637.68M 473.2M USD | $1.92K 1.42K USD | $43.21 32.06 USD | $43.71 32.44 USD | $637.68M 473.2M USD | 216.25 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.66 4.94 USD |
-1.55
|
$549.3M 407.62M USD | $103.85K 77.06K USD | $6.64 4.93 USD | $6.82 5.06 USD | $549.3M 407.62M USD | 24.64 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.74 4.26 USD |
+0.53
|
$425.02M 315.39M USD | $5.24K 3.89K USD | $5.71 4.24 USD | $5.75 4.27 USD | $425.02M 315.39M USD | 191.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.17 6.8 USD |
+4.92
|
$214.48M 159.16M USD | $43.31K 32.14K USD | $8.75 6.49 USD | $9.33 6.92 USD | $214.48M 159.16M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.55 1.89 USD |
+4.08
|
$173.38M 128.66M USD | $9.37K 6.96K USD | $2.48 1.84 USD | $2.55 1.89 USD | $173.38M 128.66M USD | 85.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.27 1.68 USD |
-1.73
|
$134.2M 99.59M USD | $19.33K 14.34K USD | $2.2 1.63 USD | $2.33 1.73 USD | $134.2M 99.59M USD | 32.42 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-1.82
|
$16.34M 12.13M USD | $7K 5.19K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.27
|
$11.25M 8.35M USD | $12K 8.9K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $11.25M 8.35M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}