Börse: XETRA Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (26)
XETRA (26)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
Software-Anwendung (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $268.5 293.51 USD |
+0.17
|
$313.21B 342.38B USD | $1.63M 1.78M USD | $267.6 292.52 USD | $269.8 294.93 USD | $313.21B 342.38B USD | 100.93 | $2.66 2.91 USD | |
| Nemetschek SE NEM.DE | $115.9 126.69 USD |
-0.69
|
$13.39B 14.63B USD | $95.67K 104.57K USD | $115.9 126.69 USD | $117.4 128.33 USD | $13.39B 14.63B USD | 78.31 | $1.48 1.62 USD | |
| ATOSS Software SE AOF.DE | $115.6 126.37 USD |
+0.87
|
$1.84B 2.01B USD | $30.67K 33.52K USD | $115 125.71 USD | $122 133.36 USD | $1.84B 2.01B USD | 44.98 | $2.57 2.81 USD | |
| TeamViewer SE TMV.DE | $11.47 12.53 USD |
-1.04
|
$1.84B 2.01B USD | $227.3K 248.47K USD | $11.44 12.51 USD | $11.65 12.73 USD | $1.84B 2.01B USD | 15.92 | $0.72 0.79 USD | |
| Mensch und Maschine Software SE MUM.DE | $52 56.84 USD |
+0.97
|
$883.63M 965.93M USD | $17.85K 19.52K USD | $51.4 56.19 USD | $52.2 57.06 USD | $883.63M 965.93M USD | 27.51 | $1.89 2.07 USD | |
| Verve Group SE M8G.DE | $3.29 3.59 USD |
-0.76
|
$614.84M 672.11M USD | $77.05K 84.23K USD | $3.27 3.57 USD | $3.32 3.62 USD | $614.84M 672.11M USD | 32.85 | $0.1 0.11 USD | |
| IVU Traffic Technologies AG IVU.DE | $15.65 17.11 USD |
+0.97
|
$273.02M 298.44M USD | $4.46K 4.88K USD | $15.45 16.89 USD | $15.7 17.16 USD | $273.02M 298.44M USD | 22.35 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $17.3 18.91 USD |
+4.53
|
$190.3M 208.02M USD | $6.1K 6.67K USD | $16.65 18.2 USD | $17.75 19.4 USD | $190.3M 208.02M USD | 20.59 | $0.84 0.92 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.5 9.29 USD |
+3.03
|
$71.13M 77.75M USD | $9.73K 10.63K USD | $8.1 8.85 USD | $8.5 9.29 USD | $71.13M 77.75M USD | 23.61 | $0.36 0.39 USD | |
| Binect AG MA10.DE | $2.02 2.21 USD |
+9.19
|
$6.5M 7.1M USD | $4.3K 4.7K USD | $1.9 2.08 USD | $2.02 2.21 USD | $6.5M 7.1M USD | 0 | -$0.09 -0.09 USD | |
| Salesforce, Inc. FOO.DE | $334.45 365.6 USD |
+1.32
|
$324.84B 355.09B USD | $1.82K 1.99K USD | $331.7 362.59 USD | $336.5 367.84 USD | $324.84B 355.09B USD | 56.78 | $5.89 6.44 USD | |
| Intuit Inc. ITU.DE | $585.9 640.47 USD |
+2.14
|
$164B 179.28B USD | $91 99.48 USD | $581.4 635.55 USD | $588.5 643.31 USD | $164B 179.28B USD | 59.18 | $9.9 10.82 USD | |
| The Trade Desk, Inc. TT8.DE | $116.2 127.02 USD |
-2.61
|
$54.84B 59.95B USD | $125 136.64 USD | $115.82 126.61 USD | $116.2 127.02 USD | $54.84B 59.95B USD | 196.94 | $0.59 0.64 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.DE | $22.4 24.49 USD |
+1.36
|
$346.93M 379.24M USD | $10.19K 11.14K USD | $22 24.05 USD | $23.1 25.25 USD | $346.93M 379.24M USD | 0 | -$1.12 -1.2 USD | |
| Serviceware SE SJJ.DE | $13.3 14.54 USD |
+1.53
|
$139.65M 152.66M USD | $925 1.01K USD | $13.2 14.43 USD | $13.3 14.54 USD | $139.65M 152.66M USD | 0 | -$0.15 -0.1 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.4 19.02 USD |
+0.58
|
$33.34M 36.45M USD | $1.11K 1.21K USD | $17.1 18.69 USD | $17.7 19.35 USD | $33.34M 36.45M USD | 0 | -$0.72 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.8 1.97 USD |
+1.12
|
$26.25M 28.69M USD | $2.16K 2.36K USD | $1.68 1.84 USD | $1.8 1.97 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.98 2.16 USD |
-4.81
|
$13.54M 14.8M USD | $4K 4.37K USD | $1.93 2.11 USD | $2.04 2.23 USD | $13.54M 14.8M USD | 9.90 | $0.2 0.22 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $2.8 3.06 USD |
0
|
$6M 6.56M USD | $2.05K 2.24K USD | $2.8 3.06 USD | $2.8 3.06 USD | $6M 6.56M USD | 0 | -$0.69 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}