Börse: São Paulo Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (38)
São Paulo (38)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (38)
- {{item.name}}
- Alle Bereiche
- Technologie (38)
Software-Anwendung (38)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $3.83 0.78 USD |
+3.51
|
$586.61B 118.9B USD | $31.8K 6.44K USD | $3.47 0.7 USD | $4.02 0.81 USD | $586.61B 118.9B USD | 54.71 | $0.07 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $5.08 1.03 USD |
+2.01
|
$41.62B 8.44B USD | $34.75K 7.04K USD | $4.56 0.92 USD | $5.13 1.04 USD | $41.62B 8.44B USD | 0 | -$0.47 -0.09 USD | |
| TOTVS S.A. TOTS3.SA | $33.81 6.85 USD |
-1
|
$19.81B 4.02B USD | $1.61M 326.87K USD | $33.01 6.69 USD | $34.17 6.93 USD | $19.81B 4.02B USD | 28.41 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.35 2.5 USD |
-5.36
|
$18.07B 3.66B USD | $4.32K 876.4 USD | $10.56 2.14 USD | $13.57 2.75 USD | $18.07B 3.66B USD | 0 | -$1.04 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.63 1.34 USD |
-2.49
|
$625.97M 126.87M USD | $59.5K 12.06K USD | $6.6 1.34 USD | $6.72 1.36 USD | $625.97M 126.87M USD | 4.39 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.09 1.44 USD |
-5.46
|
$279.55M 56.66M USD | $18.9K 3.83K USD | $7.05 1.43 USD | $7.5 1.52 USD | $279.55M 56.66M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $18.74 3.8 USD |
-3.1
|
$165.27M 33.5M USD | $10.5K 2.13K USD | $18.54 3.76 USD | $19.2 3.89 USD | $165.27M 33.5M USD | 0 | -$1.32 -0.2 USD | |
| SAP SE SAPP34.SA | $1,423.19 288.46 USD |
-2.59
|
$1.66T 336.51B USD | $1.48K 299.36 USD | $1,423.19 288.46 USD | $1,461.6 296.24 USD | $1.66T 336.51B USD | 86.20 | $16.51 3.35 USD | |
| Salesforce, Inc. SSFO34.SA | $64.14 13 USD |
-4.1
|
$1.36T 274.85B USD | $23.2K 4.7K USD | $61.51 12.47 USD | $66.63 13.5 USD | $1.36T 274.85B USD | 39.34 | $1.63 0.33 USD | |
| Intuit Inc. INTU34.SA | $73.34 14.86 USD |
-2.47
|
$902.13B 182.85B USD | $200 40.54 USD | $73.34 14.86 USD | $73.34 14.86 USD | $902.13B 182.85B USD | 53.53 | $1.37 0.28 USD | |
| ServiceNow, Inc. N1OW34.SA | $86.08 17.45 USD |
+2.49
|
$888.72B 180.13B USD | $529 107.22 USD | $80.59 16.33 USD | $87.49 17.73 USD | $888.72B 180.13B USD | 111.79 | $0.77 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $94.9 19.23 USD |
+0.9
|
$793.84B 160.9B USD | $1.35K 274.43 USD | $89.49 18.14 USD | $98.1 19.88 USD | $793.84B 160.9B USD | 14.78 | $6.42 1.3 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $663.3 134.44 USD |
-4.14
|
$363.9B 73.76B USD | $100 20.27 USD | $663.3 134.44 USD | $663.3 134.44 USD | $363.9B 73.76B USD | 61.07 | $10.86 2.2 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$325.39B 65.95B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $325.39B 65.95B USD | 122.82 | $0.68 0.14 USD | |
| Autodesk, Inc. A1UT34.SA | $360.25 73.02 USD |
+0.98
|
$306.93B 62.21B USD | $40 8.11 USD | $360.25 73.02 USD | $360.25 73.02 USD | $306.93B 62.21B USD | 49.96 | $7.21 1.46 USD | |
| Atlassian Corporation T1AM34.SA | $55.09 11.17 USD |
0
|
$277B 56.14B USD | $0 0 USD | $55.09 11.17 USD | $55.09 11.17 USD | $277B 56.14B USD | 0 | -$0.37 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $18.92 3.83 USD |
-1.97
|
$252.85B 51.25B USD | $1.31K 264.5 USD | $17.6 3.57 USD | $19.24 3.9 USD | $252.85B 51.25B USD | 0 | -$0.54 -0.1 USD | |
| Datadog, Inc. D1DG34.SA | $51.55 10.45 USD |
0
|
$169.79B 34.41B USD | $0 0 USD | $51.55 10.45 USD | $51.55 10.45 USD | $169.79B 34.41B USD | 177.75 | $0.29 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $58.63 11.88 USD |
+0.84
|
$152.89B 30.99B USD | $3K 608.66 USD | $58.45 11.85 USD | $58.92 11.94 USD | $152.89B 30.99B USD | 5863.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$150.41B 30.49B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $150.41B 30.49B USD | 46.52 | $9.22 1.87 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.65 0.54 USD |
-2.93
|
$125.44B 25.43B USD | $6.09K 1.23K USD | $2.6 0.53 USD | $2.75 0.56 USD | $125.44B 25.43B USD | 66.25 | $0.04 0.008 USD | |
| Zoom Communications Inc. Z1OM34.SA | $15.86 3.21 USD |
0
|
$116.5B 23.61B USD | $39 7.9 USD | $15.76 3.19 USD | $15.86 3.21 USD | $116.5B 23.61B USD | 22.02 | $0.72 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
-13.34
|
$104.6B 21.2B USD | $1.1K 222.95 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 25.17 | $2.81 0.57 USD | |
| DocuSign, Inc. D1OC34.SA | $19.86 4.03 USD |
-4.06
|
$80.43B 16.3B USD | $2.19K 443.07 USD | $19.86 4.03 USD | $20.5 4.16 USD | $80.43B 16.3B USD | 13.88 | $1.43 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $39 7.9 USD |
0
|
$65.5B 13.28B USD | $0 0 USD | $39 7.9 USD | $39 7.9 USD | $65.5B 13.28B USD | 23.21 | $1.68 0.34 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $33 6.69 USD |
0
|
$54.3B 11.01B USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $54.3B 11.01B USD | 21.71 | $1.52 0.31 USD | |
| Elastic N.V. E2ST34.SA | $38.32 7.77 USD |
+6.68
|
$48.03B 9.74B USD | $34 6.89 USD | $34.91 7.08 USD | $38.32 7.77 USD | $48.03B 9.74B USD | 0 | -$0.61 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.27 0.26 USD |
0
|
$23.31B 4.72B USD | $3.97K 805.46 USD | $1.25 0.25 USD | $1.35 0.27 USD | $23.31B 4.72B USD | 127.00 | $0.01 0.002 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Vimeo, Inc. V2ME34.SA | $5.98 1.21 USD |
0
|
$4.65B 942.08M USD | $0 0 USD | $5.98 1.21 USD | $5.98 1.21 USD | $4.65B 942.08M USD | 33.22 | $0.18 0.04 USD | |
| Fastly, Inc. F1SL34.SA | $2.96 0.6 USD |
-1.33
|
$4.21B 853.72M USD | $36 7.3 USD | $2.96 0.6 USD | $3.03 0.61 USD | $4.21B 853.72M USD | 0 | -$0.64 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.52 0.92 USD |
-10.67
|
$3.1B 628.44M USD | $47 9.53 USD | $4.52 0.92 USD | $4.68 0.95 USD | $3.1B 628.44M USD | 0 | -$5.19 -1.05 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}