Börse: São Paulo Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (38)
São Paulo (38)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (38)
- {{item.name}}
- Alle Bereiche
- Technologie (38)
Software-Anwendung (38)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $4.63 0.94 USD |
+1.54
|
$712.43B 144.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.43B 144.4B USD | 66.14 | $0.07 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.25 1.27 USD |
-0.95
|
$52.4B 10.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.4B 10.62B USD | 0 | -$0.48 -0.09 USD | |
| TOTVS S.A. TOTS3.SA | $37.19 7.54 USD |
-0.88
|
$21.79B 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.79B 4.42B USD | 31.25 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.54 2.34 USD |
+6.85
|
$20.22B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22B 4.1B USD | 0 | -$1.06 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.06 1.43 USD |
+0.71
|
$670.37M 135.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.37M 135.87M USD | 4.67 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.68 1.35 USD |
+1.21
|
$263.39M 53.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.39M 53.38M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.01 4.06 USD |
-0.05
|
$178.94M 36.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.94M 36.27M USD | 0 | -$3.72 -0.7 USD | |
| SAP SE SAPP34.SA | $1,601.76 324.65 USD |
+1.22
|
$1.87T 378.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 378.73B USD | 50.86 | $31.49 6.38 USD | |
| Salesforce, Inc. SSFO34.SA | $68 13.78 USD |
-1.97
|
$1.44T 291.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 291.39B USD | 41.21 | $1.65 0.33 USD | |
| ServiceNow, Inc. N1OW34.SA | $105.65 21.41 USD |
-1.08
|
$1.1T 222.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 222.27B USD | 125.77 | $0.84 0.17 USD | |
| Intuit Inc. INTU34.SA | $79.61 16.14 USD |
-0.28
|
$979.26B 198.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.26B 198.48B USD | 57.27 | $1.39 0.28 USD | |
| Uber Technologies, Inc. U1BE34.SA | $110 22.3 USD |
+0.03
|
$932.27B 188.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.27B 188.95B USD | 16.89 | $6.51 1.32 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $811.64 164.51 USD |
+7.22
|
$472.92B 95.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.92B 95.85B USD | 73.91 | $10.98 2.23 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$361.55B 73.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.55B 73.28B USD | 116.63 | $0.69 0.14 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Atlassian Corporation T1AM34.SA | $62.5 12.67 USD |
0
|
$336.51B 68.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.51B 68.21B USD | 0 | -$0.38 -0.07 USD | |
| Autodesk, Inc. A1UT34.SA | $385.07 78.05 USD |
+0.78
|
$332.82B 67.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.82B 67.46B USD | 52.74 | $7.3 1.48 USD | |
| Snowflake Inc. S2NW34.SA | $22.44 4.55 USD |
+0.36
|
$303.57B 61.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.57B 61.53B USD | 0 | -$0.55 -0.1 USD | |
| Datadog, Inc. D1DG34.SA | $57.24 11.6 USD |
+9.66
|
$215.22B 43.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.22B 43.62B USD | 190.80 | $0.3 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $69.37 14.06 USD |
-0.3
|
$180.89B 36.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.89B 36.66B USD | 6937.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$158.24B 32.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.24B 32.07B USD | 45.88 | $9.35 1.9 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.07 0.62 USD |
+0.33
|
$149.92B 30.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.92B 30.39B USD | 76.75 | $0.04 0.008 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.24 3.49 USD |
+0.29
|
$131.87B 26.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.87B 26.73B USD | 23.61 | $0.73 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.6B 21.2B USD | 23.12 | $3.06 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $23.2 4.7 USD |
+0.78
|
$95.11B 19.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.11B 19.28B USD | 16.00 | $1.45 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.96 8.5 USD |
0
|
$72.92B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.92B 14.78B USD | 24.68 | $1.7 0.34 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $34.16 6.92 USD |
0
|
$55.12B 11.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.12B 11.17B USD | 22.18 | $1.54 0.31 USD | |
| Elastic N.V. E2ST34.SA | $39.81 8.07 USD |
+2.18
|
$50B 10.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50B 10.13B USD | 0 | -$0.62 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.41 0.29 USD |
-2.76
|
$25.87B 5.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.87B 5.24B USD | 141.00 | $0.01 0.002 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Vimeo, Inc. V2ME34.SA | $5.82 1.18 USD |
+3.74
|
$5.03B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 1.02B USD | 32.33 | $0.18 0.04 USD | |
| Fastly, Inc. F1SL34.SA | $3.25 0.66 USD |
0
|
$4.83B 978.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.96M USD | 0 | -$0.65 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.54 0.92 USD |
0
|
$3.79B 767.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 767.42M USD | 0 | -$5.26 -1.06 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}