Börse: BSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (23)
BSE (23)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,134.05 74.21 USD |
-0.62
|
$382.14B 4.62B USD | $3.4K 41.16 USD | $6,120 74.04 USD | $6,180.75 74.78 USD | $382.14B 4.62B USD | 48.71 | $125.91 1.52 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,181.95 14.3 USD |
+1.47
|
$163.2B 1.97B USD | $5.64K 68.25 USD | $1,164.85 14.09 USD | $1,192.75 14.43 USD | $163.2B 1.97B USD | 49.97 | $23.65 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,129.2 13.66 USD |
-0.01
|
$158.33B 1.92B USD | $6.86K 82.99 USD | $1,119.35 13.54 USD | $1,134.2 13.72 USD | $158.33B 1.92B USD | 51.53 | $21.91 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,779.7 21.53 USD |
-0.25
|
$96.85B 1.17B USD | $261 3.16 USD | $1,769.65 21.41 USD | $1,784.1 21.58 USD | $96.85B 1.17B USD | 66.50 | $26.76 0.32 USD | |
| Black Box Limited BBOX.BO | $536.9 6.5 USD |
+2.07
|
$93.12B 1.13B USD | $5.28K 63.86 USD | $521.4 6.31 USD | $536.9 6.5 USD | $93.12B 1.13B USD | 44.37 | $12.1 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $639.85 7.74 USD |
+0.43
|
$85.93B 1.04B USD | $15.24K 184.43 USD | $636 7.69 USD | $640.35 7.75 USD | $85.93B 1.04B USD | 16.99 | $37.65 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $468.15 5.66 USD |
-0.04
|
$55.25B 668.39M USD | $7.33K 88.67 USD | $459.8 5.56 USD | $469.9 5.69 USD | $55.25B 668.39M USD | 26.44 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,050 12.7 USD |
+6.46
|
$48.74B 589.71M USD | $21.53K 260.44 USD | $981 11.87 USD | $1,059.05 12.81 USD | $48.74B 589.71M USD | 0 | -$8.88 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,166.85 14.12 USD |
+0.5
|
$31.25B 378.03M USD | $1.15K 13.85 USD | $1,166.85 14.12 USD | $1,175.3 14.22 USD | $31.25B 378.03M USD | 18.99 | $61.42 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $619.8 7.5 USD |
-0.45
|
$26.39B 319.24M USD | $13.33K 161.26 USD | $617.7 7.47 USD | $624.9 7.56 USD | $26.39B 319.24M USD | 44.23 | $14.01 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $391.45 4.74 USD |
-0.65
|
$21.16B 256.01M USD | $2.87K 34.75 USD | $390.45 4.72 USD | $397.95 4.81 USD | $21.16B 256.01M USD | 412.05 | $0.95 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,208 14.61 USD |
+1.21
|
$20.25B 244.94M USD | $1.27K 15.33 USD | $1,184 14.32 USD | $1,214.35 14.69 USD | $20.25B 244.94M USD | 40.32 | $29.96 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $386.05 4.67 USD |
+0.22
|
$14.96B 181M USD | $126 1.52 USD | $386 4.67 USD | $390.35 4.72 USD | $14.96B 181M USD | 0 | -$9.36 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $137.4 1.66 USD |
+0.66
|
$13.72B 165.95M USD | $38.31K 463.43 USD | $136.55 1.65 USD | $138.5 1.68 USD | $13.72B 165.95M USD | 16.85 | $8.15 0.1 USD | |
| IRIS Business Services Limited IRIS.BO | $373.75 4.52 USD |
+0.88
|
$8.01B 96.93M USD | $4.04K 48.84 USD | $358.55 4.34 USD | $380.3 4.6 USD | $8.01B 96.93M USD | 57.94 | $6.45 0.08 USD | |
| Megasoft Limited MEGASOFT.BO | $101.6 1.23 USD |
-1.6
|
$7.64B 92.48M USD | $12.88K 155.79 USD | $101.2 1.22 USD | $101.6 1.23 USD | $7.64B 92.48M USD | 0 | -$4.06 -0.04 USD | |
| IZMO Limited IZMO.BO | $426 5.15 USD |
+3.09
|
$6.45B 78.01M USD | $24.09K 291.46 USD | $410 4.96 USD | $433.9 5.25 USD | $6.45B 78.01M USD | 12.57 | $33.89 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $239.45 2.9 USD |
+0.59
|
$3.5B 42.29M USD | $20 0.24 USD | $238.7 2.89 USD | $240.05 2.9 USD | $3.5B 42.29M USD | 105.95 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $22.3 0.27 USD |
+4.89
|
$2.31B 27.98M USD | $24.1K 291.58 USD | $21.48 0.26 USD | $22.47 0.27 USD | $2.31B 27.98M USD | 318.57 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.9 0.29 USD |
+1.78
|
$800.21M 9.68M USD | $4.33K 52.35 USD | $23 0.28 USD | $23.98 0.29 USD | $800.21M 9.68M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $19.19 0.23 USD |
-4.95
|
$562.1M 6.8M USD | $33.59K 406.37 USD | $19.19 0.23 USD | $20.19 0.24 USD | $562.1M 6.8M USD | 159.91 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.89 0.03 USD |
-6.77
|
$45.79M 553.94K USD | $13.75K 166.38 USD | $2.87 0.03 USD | $3.13 0.04 USD | $45.79M 553.94K USD | 0 | -$2.81 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}