Land: Hongkong Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (34)
Technologie (34)
- {{item.name}}
- Alle Bereiche
- Technologie (34)
Software-Anwendung (34)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $5.09 0.65 USD |
+2.83
|
$7.18B 918.28M USD | $3.86M 493.55K USD | $5.03 0.64 USD | $5.28 0.68 USD | $7.18B 918.28M USD | 11.31 | $0.45 0.06 USD | |
| ASIAINFO TECH 1675.HK | $7.09 0.91 USD |
+3.5
|
$6.63B 847.9M USD | $1.38M 175.89K USD | $6.9 0.88 USD | $7.24 0.93 USD | $6.63B 847.9M USD | 11.25 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $5.42 0.69 USD |
+2.65
|
$6.19B 791.37M USD | $8.53M 1.09M USD | $5.21 0.67 USD | $5.55 0.71 USD | $6.19B 791.37M USD | 15.05 | $0.36 0.05 USD | |
| OSL GROUP 0863.HK | $9.33 1.19 USD |
+7.49
|
$5.84B 746.53M USD | $755K 96.54K USD | $8.8 1.13 USD | $9.36 1.2 USD | $5.84B 746.53M USD | 103.66 | $0.09 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.52 0.32 USD |
+0.4
|
$4.85B 620.71M USD | $9.1M 1.16M USD | $2.51 0.32 USD | $2.66 0.34 USD | $4.85B 620.71M USD | 0 | -$0.11 -0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4.55 0.58 USD |
+1.34
|
$3.47B 443.31M USD | $100K 12.79K USD | $4.47 0.57 USD | $5.01 0.64 USD | $3.47B 443.31M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $5.58 0.71 USD |
0
|
$1.82B 232.43M USD | $24.8K 3.17K USD | $5.57 0.71 USD | $5.58 0.71 USD | $1.82B 232.43M USD | 50.72 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
+5.13
|
$1.14B 145.18M USD | $48K 6.14K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.6999 0.09 USD |
+2.94
|
$839.83M 107.38M USD | $154K 19.69K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $839.83M 107.38M USD | 17.50 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $604.8K 77.33K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.03 0.13 USD |
-1.9
|
$419.19M 53.6M USD | $4.42M 565.41K USD | $1.02 0.13 USD | $1.05 0.13 USD | $419.19M 53.6M USD | 51.50 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
+13.04
|
$243.84M 31.18M USD | $334.4K 42.76K USD | $0.23 0.03 USD | $0.27 0.03 USD | $243.84M 31.18M USD | 0 | -$0.13 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $468K 59.84K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $204M 26.08M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0051 USD |
-2.44
|
$187.44M 23.97M USD | $3.13M 400.21K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $187.44M 23.97M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.28 0.04 USD |
+12
|
$134.4M 17.18M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $134.4M 17.18M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-2.63
|
$70.34M 8.99M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.34M 8.99M USD | 0 | -$0.12 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.04 0.0049 USD |
0
|
$44.65M 5.71M USD | $280K 35.8K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $44.65M 5.71M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
-10.75
|
$39.49M 5.05M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.49M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0047 USD |
+5.71
|
$18.66M 2.39M USD | $30.05K 3.84K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $18.66M 2.39M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $18K 2.3K USD | $3.7 0.47 USD | $3.71 0.47 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
-1.69
|
$77.78M 9.94M USD | $200 25.57 USD | $0.17 0.02 USD | $0.19 0.02 USD | $77.78M 9.94M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.11 0.01 USD |
-11.02
|
$55.98M 7.16M USD | $76K 9.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $55.98M 7.16M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-1.16
|
$27.74M 3.55M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $27.74M 3.55M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}