Land: Hongkong Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (28)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Software-Anwendung (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $10.34 1.32 USD |
-3
|
$14.59B 1.87B USD | $952K 121.73K USD | $10.36 1.32 USD | $10.86 1.39 USD | $14.59B 1.87B USD | 22.47 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.46 1.08 USD |
-0.94
|
$9.66B 1.24B USD | $286K 36.57K USD | $8.42 1.08 USD | $8.59 1.1 USD | $9.66B 1.24B USD | 22.86 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.66 1.11 USD |
-0.12
|
$8.1B 1.04B USD | $168K 21.48K USD | $8.6 1.1 USD | $8.8 1.13 USD | $8.1B 1.04B USD | 13.32 | $0.65 0.08 USD | |
| OSL GROUP 0863.HK | $12.64 1.62 USD |
+0.96
|
$7.91B 1.01B USD | $1.55M 198.51K USD | $12.64 1.62 USD | $13.38 1.71 USD | $7.91B 1.01B USD | 140.44 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.4 0.43 USD |
-6.34
|
$2.62B 335.61M USD | $30K 3.84K USD | $3.4 0.43 USD | $3.45 0.44 USD | $2.62B 335.61M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $7.95 1.02 USD |
+0.13
|
$2.59B 331.15M USD | $12.1K 1.55K USD | $7.95 1.02 USD | $7.95 1.02 USD | $2.59B 331.15M USD | 72.27 | $0.11 0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.1 0.14 USD |
+0.92
|
$1.32B 168.14M USD | $1.36M 173.64K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.32B 168.14M USD | 27.50 | $0.04 0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $20K 2.56K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $500K 63.93K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
-1.82
|
$262.43M 33.56M USD | $1.29M 164.38K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $262.43M 33.56M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5 0.06 USD |
+2.04
|
$204.08M 26.09M USD | $544K 69.56K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $204.08M 26.09M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
-2.78
|
$164.01M 20.97M USD | $180K 23.02K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.25 0.03 USD |
-6.42
|
$119.04M 15.22M USD | $48K 6.14K USD | $0.25 0.03 USD | $0.26 0.03 USD | $119.04M 15.22M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+1.18
|
$109M 13.94M USD | $104.8K 13.4K USD | $0.17 0.02 USD | $0.19 0.02 USD | $109M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+0.7
|
$71.34M 9.12M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71.34M 9.12M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
+17.07
|
$45.68M 5.84M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $45.68M 5.84M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-5.38
|
$28.72M 3.67M USD | $3.36M 429.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0031 USD |
+4.17
|
$28.62M 3.66M USD | $3.08M 393.82K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0031 USD |
0
|
$12.61M 1.61M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $12.61M 1.61M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.55 0.45 USD |
+1.14
|
$869.35M 111.16M USD | $12K 1.53K USD | $3.55 0.45 USD | $3.55 0.45 USD | $869.35M 111.16M USD | 10.14 | $0.35 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}