Land: Hongkong Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (34)
Technologie (34)
- {{item.name}}
- Alle Bereiche
- Technologie (34)
Software-Anwendung (34)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $9.43 1.21 USD |
+0.11
|
$13.31B 1.7B USD | $5.83M 746.04K USD | $9.34 1.19 USD | $9.7 1.24 USD | $13.31B 1.7B USD | 20.50 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.93 1.14 USD |
+0.9
|
$10.2B 1.3B USD | $2.78M 355.83K USD | $8.65 1.11 USD | $9.09 1.16 USD | $10.2B 1.3B USD | 24.13 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.72 1.24 USD |
+6
|
$9.09B 1.16B USD | $5.58M 713.78K USD | $9.18 1.17 USD | $9.76 1.25 USD | $9.09B 1.16B USD | 14.29 | $0.68 0.09 USD | |
| OSL GROUP 0863.HK | $12.9 1.65 USD |
+2.87
|
$8.07B 1.03B USD | $2.72M 347.85K USD | $12.38 1.58 USD | $13.14 1.68 USD | $8.07B 1.03B USD | 143.33 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4.04 0.52 USD |
+1.25
|
$3.12B 398.79M USD | $885K 113.16K USD | $3.99 0.51 USD | $4.05 0.52 USD | $3.12B 398.79M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.39 0.82 USD |
+1.27
|
$2.08B 266.17M USD | $143.8K 18.39K USD | $6.12 0.78 USD | $6.55 0.84 USD | $2.08B 266.17M USD | 58.09 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
+3.41
|
$1.26B 161.11M USD | $3.69M 471.3K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.9499 0.12 USD |
-2.06
|
$1.16B 148.6M USD | $92K 11.76K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.16B 148.6M USD | 23.75 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $660K 84.39K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.64 0.08 USD |
0
|
$256M 32.73M USD | $526K 67.26K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $256M 32.73M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
+2
|
$239.16M 30.58M USD | $156K 19.95K USD | $0.25 0.03 USD | $0.27 0.03 USD | $239.16M 30.58M USD | 0 | -$0.11 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
+2.78
|
$173.38M 22.17M USD | $2.82M 359.93K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
-3.39
|
$136.8M 17.49M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $136.8M 17.49M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
+0.83
|
$77.31M 9.89M USD | $18.8K 2.4K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $77.31M 9.89M USD | 0 | -$0.12 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0035 USD |
-6.67
|
$32.06M 4.1M USD | $1.24M 158.55K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $32.06M 4.1M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0037 USD |
+3.57
|
$14.62M 1.87M USD | $6.35M 811.93K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $14.62M 1.87M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.89 0.5 USD |
0
|
$952.61M 121.8M USD | $52K 6.65K USD | $3.89 0.5 USD | $3.89 0.5 USD | $952.61M 121.8M USD | 11.11 | $0.35 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $102K 13.04K USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+10.57
|
$67.38M 8.61M USD | $36K 4.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.38M 8.61M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
+1.2
|
$27.42M 3.51M USD | $10.48K 1.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.42M 3.51M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}