Land: China Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (15)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Software-Anwendung (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.48 38.03 USD |
-0.91
|
$127.84B 17.77B USD | $2.01M 279.69K USD | $272.31 37.86 USD | $277.47 38.58 USD | $127.84B 17.77B USD | 75.13 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-0.16
|
$8.08B — | $619.73K — | $1.26 — | $1.28 — | $8.08B — | 12.71 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.3 9.5 USD |
+1.35
|
$31.56B 4.39B USD | $3.33M 463.31K USD | $67.4 9.37 USD | $69.4 9.65 USD | $31.56B 4.39B USD | 49.13 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.42 4.65 USD |
-0.95
|
$27.31B 3.8B USD | $5.78M 804.16K USD | $33 4.59 USD | $33.87 4.71 USD | $27.31B 3.8B USD | 74.26 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $103.39 14.38 USD |
+0.88
|
$26.48B 3.68B USD | $2.89M 402.1K USD | $101.49 14.11 USD | $103.6 14.4 USD | $26.48B 3.68B USD | 88.36 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.71 5.52 USD |
-0.7
|
$16.27B 2.26B USD | $2.42M 337.04K USD | $38.74 5.39 USD | $39.85 5.54 USD | $16.27B 2.26B USD | 152.73 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.32 7.41 USD |
-2.9
|
$14.31B 1.99B USD | $3.45M 479.01K USD | $52.89 7.35 USD | $55.3 7.69 USD | $14.31B 1.99B USD | 69.24 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.44 8.96 USD |
-0.52
|
$10.99B 1.53B USD | $770.31K 107.11K USD | $63.91 8.89 USD | $65.32 9.08 USD | $10.99B 1.53B USD | 268.50 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.8 4.14 USD |
-1.81
|
$10.02B 1.39B USD | $1.3M 180.3K USD | $29.62 4.12 USD | $30.49 4.24 USD | $10.02B 1.39B USD | 45.15 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.57 5.5 USD |
+0.18
|
$8.13B 1.13B USD | $2.63M 366.24K USD | $39.12 5.44 USD | $40.08 5.57 USD | $8.13B 1.13B USD | 40.79 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.01 6.12 USD |
+0.43
|
$6.2B 861.6M USD | $6.86M 954.36K USD | $42.94 5.97 USD | $44.51 6.19 USD | $6.2B 861.6M USD | 0 | -$0.95 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.02 9.04 USD |
-2.09
|
$6.07B 844.34M USD | $1.12M 156.21K USD | $64.8 9.01 USD | $67.85 9.43 USD | $6.07B 844.34M USD | 185.77 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.31 13.67 USD |
-2.54
|
$5.93B 824.61M USD | $1.54M 213.47K USD | $97.74 13.59 USD | $101.4 14.1 USD | $5.93B 824.61M USD | 468.14 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.62 1.89 USD |
-0.58
|
$5.48B 761.98M USD | $5.16M 717.68K USD | $13.55 1.88 USD | $13.87 1.93 USD | $5.48B 761.98M USD | 26.70 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.34 3.11 USD |
-1.59
|
$5.28B 734.27M USD | $4.45M 619.42K USD | $22.01 3.06 USD | $22.75 3.16 USD | $5.28B 734.27M USD | 0 | -$1.26 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.21 2.53 USD |
+1.56
|
$4.76B 661.55M USD | $7.84M 1.09M USD | $17.81 2.48 USD | $18.37 2.55 USD | $4.76B 661.55M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.95 2.36 USD |
-0.29
|
$4.62B 642.76M USD | $4.36M 606.55K USD | $16.86 2.34 USD | $17.13 2.38 USD | $4.62B 642.76M USD | 423.75 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.96 1.52 USD |
+0.83
|
$4.38B 609.58M USD | $18.34M 2.55M USD | $10.91 1.52 USD | $11.55 1.61 USD | $4.38B 609.58M USD | 78.28 | $0.14 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.57 2.44 USD |
-1.07
|
$4.27B 594.15M USD | $2.08M 289K USD | $17.51 2.43 USD | $17.75 2.47 USD | $4.27B 594.15M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30 4.17 USD |
+0.1
|
$4.19B 582.01M USD | $2.77M 385.19K USD | $29.6 4.12 USD | $30.25 4.21 USD | $4.19B 582.01M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $32.59 4.53 USD |
-2.48
|
$4.01B 558.15M USD | $9.88M 1.37M USD | $32.35 4.5 USD | $34.35 4.78 USD | $4.01B 558.15M USD | 0 | -$0.05 -0.006 USD | |
| *ST INTER-TELECOM 600289.SS | $6.15 0.86 USD |
+4.95
|
$3.88B 539.62M USD | $17.69M 2.46M USD | $5.76 0.8 USD | $6.15 0.86 USD | $3.88B 539.62M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.89 3.74 USD |
-2.29
|
$3.79B 526.47M USD | $1.87M 260.62K USD | $26.6 3.7 USD | $27.97 3.89 USD | $3.79B 526.47M USD | 0 | -$1.9 -0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.65 3.71 USD |
-0.71
|
$3.09B 429.99M USD | $1.55M 215.91K USD | $26.42 3.67 USD | $27.17 3.78 USD | $3.09B 429.99M USD | 0 | -$2.36 -0.3 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.73 2.74 USD |
-1.05
|
$3.06B 425.36M USD | $3.7M 514.4K USD | $19.53 2.72 USD | $19.98 2.78 USD | $3.06B 425.36M USD | 42.89 | $0.46 0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.85 2.48 USD |
-2.46
|
$2.95B 409.84M USD | $17.53M 2.44M USD | $17.7 2.46 USD | $18.12 2.52 USD | $2.95B 409.84M USD | 178.50 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.48 5.49 USD |
-0.35
|
$2.85B 396.86M USD | $1.69M 235.2K USD | $38.83 5.4 USD | $39.76 5.53 USD | $2.85B 396.86M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.56 2.02 USD |
-1.15
|
$2.82B 392.15M USD | $10.07M 1.4M USD | $14.33 1.99 USD | $14.86 2.07 USD | $2.82B 392.15M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.81 1.5 USD |
-1.64
|
$2.77B 384.69M USD | $4.85M 675.05K USD | $10.7 1.49 USD | $10.98 1.53 USD | $2.77B 384.69M USD | 180.16 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.12 0.99 USD |
-1.11
|
$2.68B 372.39M USD | $8.61M 1.2M USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.68B 372.39M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.71 4.41 USD |
-0.91
|
$2.48B 344.16M USD | $945.3K 131.44K USD | $31.56 4.39 USD | $32.16 4.47 USD | $2.48B 344.16M USD | 0 | -$2.4 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.84 4.15 USD |
-2.16
|
$2.35B 327.12M USD | $2.07M 287.33K USD | $29.51 4.1 USD | $30.49 4.24 USD | $2.35B 327.12M USD | 56.30 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.53 1.46 USD |
-0.75
|
$2.16B 300.4M USD | $6.27M 871.25K USD | $10.45 1.45 USD | $10.68 1.48 USD | $2.16B 300.4M USD | 40.50 | $0.26 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.78 3.72 USD |
-1.29
|
$2.11B 293.22M USD | $631.34K 87.78K USD | $26.56 3.69 USD | $27.33 3.8 USD | $2.11B 293.22M USD | 0 | -$1.12 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.02 3.34 USD |
+1.26
|
$1.91B 265.28M USD | $2.32M 322.65K USD | $23.72 3.3 USD | $24.54 3.41 USD | $1.91B 265.28M USD | 0 | -$0.64 -0.08 USD | |
| ST YLZ 300096.SZ | $4.06 0.56 USD |
-0.73
|
$1.76B 244.54M USD | $4.79M 665.98K USD | $4.04 0.56 USD | $4.12 0.57 USD | $1.76B 244.54M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $26.88 3.74 USD |
+2.71
|
$1.68B 233.44M USD | $2.4M 334.14K USD | $26.11 3.63 USD | $27.12 3.77 USD | $1.68B 233.44M USD | 49.77 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}