Land: China Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (23)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (544)
- Argentinien (5)
- Australien (82)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (118)
- China (23)
- Tschechische Republik (1)
- Dänemark (18)
- Finnland (8)
- Frankreich (30)
- Deutschland (459)
- Griechenland (6)
- Hongkong (21)
- Ungarn (1)
- Indien (45)
- Indonesien (1)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (142)
- Malaysia (16)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (51)
- Schweiz (3)
- Taiwan (17)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (77)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (14)
- Shenzhen (9)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
Software-Anwendung (23)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Software-Anwendung (23)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (195)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥313.40 43.58 USD |
+0.77
|
CN¥145.16B 20.18B USD | CN¥5.83M 810.65K USD | CN¥310.03 43.11 USD | CN¥317.00 44.08 USD | CN¥145.16B 20.18B USD | 80.56 | CN¥3.89 0.54 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.06 — |
-0.56
|
$7.84B — | $679.70K — | $1.05 — | $1.07 — | $7.84B — | 15.08 | $0.07 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥83.50 11.61 USD |
+0.94
|
CN¥38.80B 5.39B USD | CN¥5.87M 816.54K USD | CN¥82.45 11.46 USD | CN¥84.69 11.78 USD | CN¥38.80B 5.39B USD | 45.38 | CN¥1.84 0.26 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.90 18.06 USD |
+1.48
|
CN¥33.27B 4.63B USD | CN¥1.78M 247.84K USD | CN¥127.17 17.68 USD | CN¥130.00 18.08 USD | CN¥33.27B 4.63B USD | 95.51 | CN¥1.36 0.19 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.90 5.69 USD |
-0.49
|
CN¥33.05B 4.6B USD | CN¥7.11M 988.68K USD | CN¥40.70 5.66 USD | CN¥41.74 5.8 USD | CN¥33.05B 4.6B USD | 95.11 | CN¥0.43 0.06 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥47.56 6.61 USD |
+1.99
|
CN¥19.33B 2.69B USD | CN¥4.25M 591.35K USD | CN¥46.63 6.48 USD | CN¥48.29 6.71 USD | CN¥19.33B 2.69B USD | 176.14 | CN¥0.27 0.04 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.09 7.38 USD |
+1.61
|
CN¥13.84B 1.92B USD | CN¥1.32M 183.76K USD | CN¥52.00 7.23 USD | CN¥53.39 7.42 USD | CN¥13.84B 1.92B USD | 63.20 | CN¥0.84 0.12 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥38.08 5.29 USD |
+1.38
|
CN¥7.82B 1.09B USD | CN¥3.38M 470.18K USD | CN¥37.30 5.19 USD | CN¥38.42 5.34 USD | CN¥7.82B 1.09B USD | 39.25 | CN¥0.97 0.13 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥15.13 2.1 USD |
-2.39
|
CN¥6.05B 841.51M USD | CN¥11.48M 1.6M USD | CN¥14.78 2.06 USD | CN¥15.22 2.12 USD | CN¥6.05B 841.51M USD | 63.04 | CN¥0.24 0.03 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥25.09 3.49 USD |
+1.09
|
CN¥5.84B 811.58M USD | CN¥4.12M 572.82K USD | CN¥24.66 3.43 USD | CN¥25.35 3.52 USD | CN¥5.84B 811.58M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.62 2.73 USD |
+0.56
|
CN¥5.51B 765.92M USD | CN¥3.62M 503.8K USD | CN¥19.58 2.72 USD | CN¥20.29 2.82 USD | CN¥5.51B 765.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.17 3.78 USD |
-2.96
|
CN¥5.20B 723.34M USD | CN¥8.84M 1.23M USD | CN¥26.85 3.73 USD | CN¥28.23 3.93 USD | CN¥5.20B 723.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥30.80 4.28 USD |
+5.01
|
CN¥4.30B 597.53M USD | CN¥7.73M 1.07M USD | CN¥28.96 4.03 USD | CN¥30.98 4.31 USD | CN¥4.30B 597.53M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.29 0.87 USD |
-2.93
|
CN¥3.97B 551.91M USD | CN¥6.99M 972.46K USD | CN¥6.25 0.87 USD | CN¥6.44 0.9 USD | CN¥3.97B 551.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.26 3.51 USD |
+2.43
|
CN¥3.48B 483.23M USD | CN¥3.05M 424K USD | CN¥24.70 3.43 USD | CN¥25.80 3.59 USD | CN¥3.48B 483.23M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.05 2.79 USD |
+1.73
|
CN¥3.08B 427.7M USD | CN¥4.25M 590.64K USD | CN¥19.71 2.74 USD | CN¥20.17 2.8 USD | CN¥3.08B 427.7M USD | 41.77 | CN¥0.48 0.07 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.49 2.43 USD |
+1.1
|
CN¥2.82B 391.7M USD | CN¥2.68M 372.34K USD | CN¥17.30 2.41 USD | CN¥17.58 2.44 USD | CN¥2.82B 391.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥36.37 5.06 USD |
+3.09
|
CN¥2.81B 391.16M USD | CN¥1.95M 271.35K USD | CN¥35.18 4.89 USD | CN¥36.40 5.06 USD | CN¥2.81B 391.16M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥12.39 1.72 USD |
+3.42
|
CN¥2.54B 353.25M USD | CN¥6.48M 901.13K USD | CN¥11.99 1.67 USD | CN¥12.40 1.72 USD | CN¥2.54B 353.25M USD | 53.86 | CN¥0.23 0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥31.22 4.34 USD |
-1.39
|
CN¥2.48B 344.8M USD | CN¥2.81M 391.06K USD | CN¥30.32 4.22 USD | CN¥31.71 4.41 USD | CN¥2.48B 344.8M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥30.43 4.23 USD |
+2.11
|
CN¥2.37B 328.89M USD | CN¥1.76M 244.97K USD | CN¥29.81 4.14 USD | CN¥30.85 4.29 USD | CN¥2.37B 328.89M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}