Land: China Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (15)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Software-Anwendung (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.96 37.54 USD |
-1.11
|
$125.04B 17.39B USD | $2.16M 300.5K USD | $269.28 37.44 USD | $273.5 38.03 USD | $125.04B 17.39B USD | 74.36 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
-1.08
|
$8.09B — | $797.62K — | $1.38 — | $1.39 — | $8.09B — | 13.75 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.23 9.77 USD |
-0.54
|
$32.45B 4.51B USD | $2.19M 303.97K USD | $70.1 9.75 USD | $70.78 9.84 USD | $32.45B 4.51B USD | 50.52 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.11 5.02 USD |
-0.66
|
$29.23B 4.06B USD | $11.51M 1.6M USD | $35.95 5 USD | $37.49 5.21 USD | $29.23B 4.06B USD | 80.24 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.42 14.94 USD |
-0.02
|
$27.51B 3.83B USD | $4.82M 670.75K USD | $107.01 14.88 USD | $109.77 15.26 USD | $27.51B 3.83B USD | 91.81 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.32 5.33 USD |
+0.84
|
$15.59B 2.17B USD | $8.95M 1.25M USD | $37.81 5.26 USD | $40.14 5.58 USD | $15.59B 2.17B USD | 147.38 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.79 7.34 USD |
-0.68
|
$13.76B 1.91B USD | $2.08M 289.11K USD | $52.69 7.33 USD | $53.49 7.44 USD | $13.76B 1.91B USD | 68.55 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.28 8.66 USD |
-0.13
|
$10.56B 1.47B USD | $1.75M 243.35K USD | $61.52 8.55 USD | $63.19 8.79 USD | $10.56B 1.47B USD | 259.50 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.13 4.19 USD |
+2.17
|
$9.94B 1.38B USD | $2.77M 385.03K USD | $29.56 4.11 USD | $30.28 4.21 USD | $9.94B 1.38B USD | 45.65 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.45 5.76 USD |
-1.36
|
$8.51B 1.18B USD | $8.74M 1.22M USD | $41.17 5.72 USD | $42.25 5.87 USD | $8.51B 1.18B USD | 42.73 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.71 6.22 USD |
-0.64
|
$6.3B 875.31M USD | $7.23M 1.01M USD | $44.21 6.15 USD | $45.67 6.35 USD | $6.3B 875.31M USD | 0 | -$0.95 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68.25 9.49 USD |
+0.37
|
$6.24B 867.73M USD | $2.47M 343.18K USD | $66.71 9.28 USD | $70.77 9.84 USD | $6.24B 867.73M USD | 195.00 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $102.24 14.22 USD |
+2.65
|
$6.17B 857.57M USD | $2.41M 335.7K USD | $98.5 13.7 USD | $102.57 14.26 USD | $6.17B 857.57M USD | 486.85 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.78 2.06 USD |
-0.2
|
$5.91B 822.04M USD | $11.92M 1.66M USD | $14.74 2.05 USD | $15.19 2.11 USD | $5.91B 822.04M USD | 28.98 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.4 3.11 USD |
-0.18
|
$5.21B 724.57M USD | $2.1M 291.55K USD | $22.22 3.09 USD | $22.5 3.13 USD | $5.21B 724.57M USD | 0 | -$1.28 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.52 2.99 USD |
+0.09
|
$5.19B 721.64M USD | $7.44M 1.03M USD | $21.31 2.96 USD | $21.76 3.03 USD | $5.19B 721.64M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.07 2.65 USD |
-0.73
|
$4.98B 692.79M USD | $5.61M 780.1K USD | $19.01 2.64 USD | $19.33 2.69 USD | $4.98B 692.79M USD | 0 | -$5.19 -0.7 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.91 1.66 USD |
+4.47
|
$4.76B 662.42M USD | $16.78M 2.33M USD | $11.38 1.58 USD | $12.25 1.7 USD | $4.76B 662.42M USD | 85.07 | $0.14 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.59 2.45 USD |
-0.73
|
$4.74B 659.25M USD | $5.46M 758.55K USD | $17.54 2.44 USD | $17.83 2.48 USD | $4.74B 659.25M USD | 439.75 | $0.04 0.005 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.02 4.45 USD |
-0.37
|
$4.47B 621.2M USD | $4.63M 643.12K USD | $31.77 4.42 USD | $32.5 4.52 USD | $4.47B 621.2M USD | 0 | -$0.77 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $7.04 0.98 USD |
+5.07
|
$4.44B 617.71M USD | $6.13M 852.97K USD | $6.91 0.96 USD | $7.04 0.98 USD | $4.44B 617.71M USD | 0 | -$0.18 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.98 4.86 USD |
-4.69
|
$4.2B 584.2M USD | $9.87M 1.37M USD | $34.63 4.82 USD | $36.55 5.08 USD | $4.2B 584.2M USD | 0 | -$0.05 -0.006 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.24 4.07 USD |
-1.38
|
$4.02B 559.37M USD | $1.99M 276.12K USD | $29.07 4.04 USD | $29.96 4.17 USD | $4.02B 559.37M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.51 2.71 USD |
+2.25
|
$3.14B 436.94M USD | $21.93M 3.05M USD | $18.84 2.62 USD | $19.76 2.75 USD | $3.14B 436.94M USD | 195.09 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.84 5.82 USD |
+0.58
|
$3.01B 419.1M USD | $2.23M 310.72K USD | $41.03 5.7 USD | $42.35 5.89 USD | $3.01B 419.1M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.42 2.7 USD |
-0.51
|
$2.98B 414.26M USD | $2.95M 410.73K USD | $19.38 2.69 USD | $19.62 2.73 USD | $2.98B 414.26M USD | 42.21 | $0.46 0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.35 2.13 USD |
+1.66
|
$2.94B 408.66M USD | $13.09M 1.82M USD | $14.92 2.07 USD | $15.95 2.22 USD | $2.94B 408.66M USD | 0 | -$0.32 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.76 3.44 USD |
+0.41
|
$2.85B 396.66M USD | $2.28M 316.79K USD | $24.53 3.41 USD | $25.34 3.52 USD | $2.85B 396.66M USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.3 1.57 USD |
+1.53
|
$2.84B 395.54M USD | $13.14M 1.83M USD | $11.13 1.55 USD | $11.46 1.59 USD | $2.84B 395.54M USD | 188.33 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.06 0.98 USD |
-0.56
|
$2.63B 365.15M USD | $10.76M 1.5M USD | $7.03 0.98 USD | $7.18 1 USD | $2.63B 365.15M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.1 4.6 USD |
+0.12
|
$2.56B 355.99M USD | $1.45M 201.28K USD | $32.92 4.58 USD | $33.38 4.64 USD | $2.56B 355.99M USD | 0 | -$2.42 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.32 4.35 USD |
+0.87
|
$2.47B 343.35M USD | $971.27K 135.05K USD | $30.81 4.28 USD | $31.45 4.37 USD | $2.47B 343.35M USD | 59.09 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.07 1.54 USD |
0
|
$2.25B 313.43M USD | $5.46M 759.43K USD | $11 1.53 USD | $11.15 1.55 USD | $2.25B 313.43M USD | 42.57 | $0.26 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.12 3.91 USD |
+0.32
|
$2.19B 303.92M USD | $1.16M 161.35K USD | $27.72 3.85 USD | $28.42 3.95 USD | $2.19B 303.92M USD | 0 | -$1.12 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25 3.48 USD |
+1.83
|
$1.99B 276.11M USD | $1.41M 196.46K USD | $24.47 3.4 USD | $25.05 3.48 USD | $1.99B 276.11M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.2 0.58 USD |
0
|
$1.81B 251.11M USD | $5.54M 770.18K USD | $4.18 0.58 USD | $4.23 0.59 USD | $1.81B 251.11M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $27.9 3.88 USD |
-1.38
|
$1.74B 242.29M USD | $1.62M 225.73K USD | $27.83 3.87 USD | $29.28 4.07 USD | $1.74B 242.29M USD | 51.66 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}