Land: Indien Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (24)
Technologie (47)
- {{item.name}}
- Alle Bereiche
- Technologie (47)
Software-Anwendung (47)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,253.05 15.16 USD |
-0.2
|
$175.69B 2.13B USD | $388.24K 4.7K USD | $1,246.25 15.08 USD | $1,285 15.55 USD | $175.69B 2.13B USD | 57.34 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,079.1 13.06 USD |
-0.62
|
$149.94B 1.81B USD | $1.2M 14.57K USD | $1,068.2 12.92 USD | $1,128 13.65 USD | $149.94B 1.81B USD | 56.79 | $19 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $595.7 7.21 USD |
+4.26
|
$80.01B 967.97M USD | $2.47M 29.83K USD | $568.2 6.87 USD | $603.7 7.3 USD | $80.01B 967.97M USD | 15.82 | $37.65 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $123.8 1.5 USD |
+1.15
|
$12.07B 146.07M USD | $850.6K 10.29K USD | $120.3 1.46 USD | $124.9 1.51 USD | $12.07B 146.07M USD | 14.13 | $8.76 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $14.19 0.17 USD |
-0.21
|
$7.86B 95.15M USD | $1.34M 16.16K USD | $14 0.17 USD | $14.3 0.17 USD | $7.86B 95.15M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,413.9 77.6 USD |
-0.2
|
$400.27B 4.84B USD | $6.99K 84.52 USD | $6,363.15 76.98 USD | $6,499.25 78.63 USD | $400.27B 4.84B USD | 51.02 | $125.71 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,410 77.55 USD |
-0.33
|
$399.24B 4.83B USD | $148.79K 1.8K USD | $6,365 77.01 USD | $6,470 78.28 USD | $399.24B 4.83B USD | 50.84 | $126.06 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,254.45 15.18 USD |
+0.06
|
$175.89B 2.13B USD | $15.33K 185.42 USD | $1,247.05 15.09 USD | $1,280.3 15.49 USD | $175.89B 2.13B USD | 57.17 | $21.94 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,076.55 13.02 USD |
-0.75
|
$149.59B 1.81B USD | $35.81K 433.18 USD | $1,067.5 12.91 USD | $1,127.95 13.65 USD | $149.59B 1.81B USD | 56.72 | $18.98 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,944.2 23.52 USD |
-0.28
|
$105.95B 1.28B USD | $39.66K 479.78 USD | $1,937.5 23.44 USD | $1,960 23.71 USD | $105.95B 1.28B USD | 72.78 | $26.71 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,944.95 23.53 USD |
-0.38
|
$105.84B 1.28B USD | $3.89K 47.05 USD | $1,937.05 23.44 USD | $1,954 23.64 USD | $105.84B 1.28B USD | 72.70 | $26.75 0.32 USD | |
| Black Box Limited BBOX.NS | $476.95 5.77 USD |
-0.56
|
$81.28B 983.33M USD | $433.01K 5.24K USD | $472.25 5.71 USD | $489.7 5.92 USD | $81.28B 983.33M USD | 43.43 | $10.98 0.13 USD | |
| Black Box Limited BBOX.BO | $477.3 5.77 USD |
-0.55
|
$81.28B 983.33M USD | $64.71K 782.91 USD | $471.95 5.71 USD | $489.4 5.92 USD | $81.28B 983.33M USD | 43.46 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $596.7 7.22 USD |
+4.43
|
$80.14B 969.51M USD | $225K 2.72K USD | $568.8 6.88 USD | $603.65 7.3 USD | $80.14B 969.51M USD | 15.84 | $37.66 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $472.05 5.71 USD |
-10.15
|
$55.7B 673.82M USD | $2.11M 25.58K USD | $469.1 5.68 USD | $507.75 6.14 USD | $55.7B 673.82M USD | 26.65 | $17.71 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $472 5.71 USD |
-10.14
|
$55.69B 673.75M USD | $85.87K 1.04K USD | $469.7 5.68 USD | $506.05 6.12 USD | $55.69B 673.75M USD | 26.66 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $815.2 9.86 USD |
-0.67
|
$37.64B 455.39M USD | $333.73K 4.04K USD | $807 9.76 USD | $835 10.1 USD | $37.64B 455.39M USD | 0 | -$8.86 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $814.55 9.85 USD |
-0.95
|
$37.53B 454.09M USD | $30.28K 366.33 USD | $806.1 9.75 USD | $840.05 10.16 USD | $37.53B 454.09M USD | 0 | -$8.88 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,295.3 15.67 USD |
+4.61
|
$34.1B 412.54M USD | $123.08K 1.49K USD | $1,236.15 14.96 USD | $1,310.1 15.85 USD | $34.1B 412.54M USD | 21.08 | $61.42 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,294.95 15.67 USD |
+4.58
|
$34.09B 412.43M USD | $5.86K 70.9 USD | $1,231 14.89 USD | $1,309.3 15.84 USD | $34.09B 412.43M USD | 21.08 | $61.41 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $721.25 8.73 USD |
-0.66
|
$30.09B 363.98M USD | $86.23K 1.04K USD | $715.1 8.65 USD | $731.1 8.85 USD | $30.09B 363.98M USD | 54.59 | $13.21 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $719.5 8.7 USD |
-1.11
|
$29.95B 362.33M USD | $9.8K 118.58 USD | $710.1 8.59 USD | $731.15 8.85 USD | $29.95B 362.33M USD | 54.63 | $13.17 0.16 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,088.9 13.17 USD |
-0.38
|
$18.25B 220.79M USD | $1.27M 15.32K USD | $1,057.7 12.8 USD | $1,147.75 13.89 USD | $18.25B 220.79M USD | 398.86 | $2.73 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,085.3 13.13 USD |
-0.8
|
$18.19B 220.06M USD | $249.85K 3.02K USD | $1,056.75 12.78 USD | $1,148.75 13.9 USD | $18.19B 220.06M USD | 396.09 | $2.74 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $434.15 5.25 USD |
+2.03
|
$16.22B 196.28M USD | $223.35K 2.7K USD | $422.35 5.11 USD | $449.3 5.44 USD | $16.22B 196.28M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $433.8 5.25 USD |
+1.81
|
$16.19B 195.84M USD | $17.36K 209.99 USD | $424.05 5.13 USD | $448.3 5.42 USD | $16.19B 195.84M USD | 0 | -$17.3 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.1 3.49 USD |
-0.14
|
$15.56B 188.26M USD | $2.94K 35.57 USD | $286.9 3.47 USD | $292.55 3.54 USD | $15.56B 188.26M USD | 303.26 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.05 3.48 USD |
-0.28
|
$15.56B 188.23M USD | $67.53K 816.99 USD | $286.95 3.47 USD | $292.9 3.54 USD | $15.56B 188.23M USD | 303.21 | $0.95 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $123.6 1.5 USD |
+0.98
|
$12.05B 145.82M USD | $75.4K 912.17 USD | $120.2 1.45 USD | $125 1.51 USD | $12.05B 145.82M USD | 14.10 | $8.76 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.85 4.54 USD |
-2.95
|
$9.13B 110.51M USD | $18.72K 226.49 USD | $369.1 4.47 USD | $385 4.66 USD | $9.13B 110.51M USD | 24.13 | $15.53 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $82.12 0.99 USD |
-1.32
|
$6.11B 73.86M USD | $45.5K 550.43 USD | $81.5 0.99 USD | $84 1.02 USD | $6.11B 73.86M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $82.31 1 USD |
-1.86
|
$6.07B 73.46M USD | $22.56K 272.97 USD | $80.61 0.98 USD | $83.99 1.02 USD | $6.07B 73.46M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $271.9 3.29 USD |
+4.7
|
$5.58B 67.56M USD | $55.29K 668.94 USD | $257.3 3.11 USD | $272.65 3.3 USD | $5.58B 67.56M USD | 42.22 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $267.9 3.24 USD |
+3.18
|
$5.5B 66.57M USD | $8.61K 104.17 USD | $255.15 3.09 USD | $272.6 3.3 USD | $5.5B 66.57M USD | 41.59 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $305 3.69 USD |
+0.89
|
$4.54B 54.88M USD | $8.8K 106.45 USD | $302.15 3.66 USD | $305 3.69 USD | $4.54B 54.88M USD | 8.45 | $36.06 0.44 USD | |
| IZMO Limited IZMO.BO | $304 3.68 USD |
+0.56
|
$4.52B 54.7M USD | $4.33K 52.35 USD | $296.3 3.58 USD | $308.3 3.73 USD | $4.52B 54.7M USD | 8.43 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $246.5 2.98 USD |
-0.28
|
$3.58B 43.29M USD | $887 10.73 USD | $245 2.96 USD | $253.5 3.07 USD | $3.58B 43.29M USD | 23.56 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $245.53 2.97 USD |
-1.54
|
$3.56B 43.12M USD | $19.24K 232.77 USD | $241.1 2.92 USD | $255.9 3.1 USD | $3.56B 43.12M USD | 23.49 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.32 0.28 USD |
+2.24
|
$2.39B 28.96M USD | $10.74K 129.88 USD | $22.6 0.27 USD | $23.58 0.29 USD | $2.39B 28.96M USD | 33.31 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.5 0.3 USD |
-2
|
$818.56M 9.9M USD | $1.65K 19.91 USD | $24.5 0.3 USD | $25 0.3 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
-2
|
$818.56M 9.9M USD | $218 2.64 USD | $24.5 0.3 USD | $24.5 0.3 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.66 0.13 USD |
-1.2
|
$306.18M 3.7M USD | $14.48K 175.22 USD | $10.6 0.13 USD | $10.99 0.13 USD | $306.18M 3.7M USD | 48.45 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $10.66 0.13 USD |
-3.53
|
$298.98M 3.62M USD | $5.65K 68.32 USD | $10.62 0.13 USD | $11.04 0.13 USD | $298.98M 3.62M USD | 48.45 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.99 0.04 USD |
0
|
$48.16M 582.69K USD | $24.07K 291.21 USD | $2.99 0.04 USD | $3.25 0.04 USD | $48.16M 582.69K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.02 0.04 USD |
-0.66
|
$47.85M 578.86K USD | $24.87K 300.83 USD | $3.02 0.04 USD | $3.13 0.04 USD | $47.85M 578.86K USD | 0 | -$1.34 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}