Land: Indien Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (24)
Technologie (47)
- {{item.name}}
- Alle Bereiche
- Technologie (47)
Software-Anwendung (47)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,035.75 12.53 USD |
+0.96
|
$145.66B 1.76B USD | $377.35K 4.57K USD | $1,022.05 12.37 USD | $1,049.8 12.7 USD | $145.66B 1.76B USD | 47.84 | $21.65 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $790.1 9.56 USD |
+3.62
|
$109.02B 1.32B USD | $885.98K 10.72K USD | $765 9.26 USD | $800 9.68 USD | $109.02B 1.32B USD | 41.60 | $18.99 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $488 5.9 USD |
+1.02
|
$65.54B 792.98M USD | $1.09M 13.13K USD | $484.3 5.86 USD | $499.35 6.04 USD | $65.54B 792.98M USD | 12.95 | $37.68 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.99 1.32 USD |
+0.3
|
$10.63B 128.58M USD | $290.67K 3.52K USD | $108 1.31 USD | $110.83 1.34 USD | $10.63B 128.58M USD | 12.42 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.39 0.15 USD |
+1.47
|
$6.89B 83.42M USD | $2.74M 33.12K USD | $12.23 0.15 USD | $12.54 0.15 USD | $6.89B 83.42M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,764 69.73 USD |
+1.32
|
$359.11B 4.34B USD | $246.31K 2.98K USD | $5,702.5 68.99 USD | $5,817 70.38 USD | $359.11B 4.34B USD | 45.84 | $125.73 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,762.35 69.71 USD |
+1.26
|
$358.91B 4.34B USD | $29.99K 362.78 USD | $5,710 69.08 USD | $5,818.4 70.39 USD | $358.91B 4.34B USD | 45.82 | $125.76 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,036.05 12.53 USD |
+0.69
|
$145.27B 1.76B USD | $34.34K 415.48 USD | $1,023 12.38 USD | $1,049.9 12.7 USD | $145.27B 1.76B USD | 47.94 | $21.61 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $790.6 9.56 USD |
+3.68
|
$109.08B 1.32B USD | $23.33K 282.23 USD | $747.3 9.04 USD | $800.15 9.68 USD | $109.08B 1.32B USD | 41.63 | $18.99 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,832.65 22.17 USD |
-0.73
|
$99.73B 1.21B USD | $3.83K 46.31 USD | $1,813.7 21.94 USD | $1,860.9 22.51 USD | $99.73B 1.21B USD | 73.54 | $24.92 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,831 22.15 USD |
-0.9
|
$99.64B 1.21B USD | $85.18K 1.03K USD | $1,813 21.93 USD | $1,862.7 22.54 USD | $99.64B 1.21B USD | 73.41 | $24.94 0.3 USD | |
| Black Box Limited BBOX.BO | $391.7 4.74 USD |
-0.86
|
$66.33B 802.52M USD | $15.33K 185.52 USD | $387.5 4.69 USD | $401.65 4.86 USD | $66.33B 802.52M USD | 35.67 | $10.98 0.13 USD | |
| Black Box Limited BBOX.NS | $389.8 4.72 USD |
-1.4
|
$66.01B 798.63M USD | $340.57K 4.12K USD | $386.35 4.67 USD | $401.7 4.86 USD | $66.01B 798.63M USD | 35.46 | $10.99 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $488.7 5.91 USD |
+1.16
|
$65.63B 794.03M USD | $139.33K 1.69K USD | $483.1 5.84 USD | $499 6.04 USD | $65.63B 794.03M USD | 12.96 | $37.68 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $448.7 5.43 USD |
+0.04
|
$52.94B 640.49M USD | $13.55K 163.88 USD | $443.5 5.37 USD | $455 5.5 USD | $52.94B 640.49M USD | 26.05 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $448.2 5.42 USD |
-0.04
|
$52.89B 639.92M USD | $156.45K 1.89K USD | $443.6 5.37 USD | $450.8 5.45 USD | $52.89B 639.92M USD | 26.02 | $17.22 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $662.7 8.02 USD |
-2.37
|
$30.54B 369.44M USD | $4.32K 52.22 USD | $660.6 7.99 USD | $686.15 8.3 USD | $30.54B 369.44M USD | 0 | -$7.81 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $662.55 8.02 USD |
-2.46
|
$30.53B 369.35M USD | $73.58K 890.16 USD | $660 7.98 USD | $688.85 8.33 USD | $30.53B 369.35M USD | 0 | -$7.81 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $660.65 7.99 USD |
+0.51
|
$26.35B 318.79M USD | $6.79K 82.18 USD | $650.1 7.87 USD | $675 8.17 USD | $26.35B 318.79M USD | 50.01 | $13.21 0.16 USD | |
| Genesys International Corporation Limited GENESYS.NS | $660.15 7.99 USD |
+0.34
|
$26.33B 318.55M USD | $128.54K 1.56K USD | $653.35 7.9 USD | $675.4 8.17 USD | $26.33B 318.55M USD | 50.16 | $13.16 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $879.5 10.64 USD |
+0.47
|
$23.2B 280.74M USD | $56.99K 689.45 USD | $870.3 10.53 USD | $917.45 11.1 USD | $23.2B 280.74M USD | 15.60 | $56.37 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $879.35 10.64 USD |
+0.23
|
$23.15B 280.07M USD | $2.83K 34.26 USD | $872 10.55 USD | $906.85 10.97 USD | $23.15B 280.07M USD | 15.58 | $56.41 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.95 3.5 USD |
-1.33
|
$15.61B 188.82M USD | $103.74K 1.26K USD | $288 3.48 USD | $298.2 3.61 USD | $15.61B 188.82M USD | 70.47 | $4.1 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.65 3.49 USD |
-1.42
|
$15.59B 188.62M USD | $7.49K 90.65 USD | $287.95 3.48 USD | $298.05 3.61 USD | $15.59B 188.62M USD | 70.40 | $4.1 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $395 4.78 USD |
+0.73
|
$14.73B 178.17M USD | $35.69K 431.77 USD | $392.4 4.75 USD | $402.1 4.86 USD | $14.73B 178.17M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $394.5 4.77 USD |
+0.61
|
$14.71B 177.94M USD | $1.7K 20.62 USD | $393.05 4.76 USD | $402.5 4.87 USD | $14.71B 177.94M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $755.35 9.14 USD |
-3.19
|
$12.66B 153.16M USD | $72.76K 880.32 USD | $751 9.09 USD | $788.7 9.54 USD | $12.66B 153.16M USD | 276.68 | $2.73 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $755.2 9.14 USD |
-3.3
|
$12.66B 153.12M USD | $20.82K 251.86 USD | $751.75 9.09 USD | $787.4 9.53 USD | $12.66B 153.12M USD | 276.63 | $2.73 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $109.1 1.32 USD |
+0.41
|
$10.64B 128.71M USD | $28.87K 349.24 USD | $108.2 1.31 USD | $110.55 1.34 USD | $10.64B 128.71M USD | 12.44 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $304.75 3.69 USD |
+0.16
|
$7.43B 89.85M USD | $5.39K 65.26 USD | $299.05 3.62 USD | $305.9 3.7 USD | $7.43B 89.85M USD | 20.31 | $15 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $279.8 3.39 USD |
-4.99
|
$5.76B 69.67M USD | $21.13K 255.63 USD | $279.8 3.39 USD | $285 3.45 USD | $5.76B 69.67M USD | 37.25 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $280.35 3.39 USD |
-5
|
$5.76B 69.66M USD | $6.87K 83.13 USD | $280.35 3.39 USD | $285.8 3.46 USD | $5.76B 69.66M USD | 37.38 | $7.5 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $64.04 0.77 USD |
-5.01
|
$4.72B 57.16M USD | $203.64K 2.46K USD | $64.04 0.77 USD | $66.86 0.81 USD | $4.72B 57.16M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $64.03 0.77 USD |
-4.99
|
$4.72B 57.15M USD | $50.42K 610 USD | $64.03 0.77 USD | $66.89 0.81 USD | $4.72B 57.15M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $304.45 3.68 USD |
-0.69
|
$4.53B 54.78M USD | $10.43K 126.2 USD | $295 3.57 USD | $314.5 3.8 USD | $4.53B 54.78M USD | 8.44 | $36.05 0.44 USD | |
| IZMO Limited IZMO.BO | $304 3.68 USD |
-0.78
|
$4.52B 54.7M USD | $756 9.15 USD | $304 3.68 USD | $309.9 3.75 USD | $4.52B 54.7M USD | 8.43 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.15 3 USD |
-2.17
|
$3.6B 43.58M USD | $1.74K 21.05 USD | $246.5 2.98 USD | $256.55 3.1 USD | $3.6B 43.58M USD | 23.74 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $246.85 2.99 USD |
-2.27
|
$3.6B 43.53M USD | $8.97K 108.53 USD | $246 2.98 USD | $258.26 3.12 USD | $3.6B 43.53M USD | 23.59 | $10.46 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $21.4 0.26 USD |
-0.97
|
$2.2B 26.58M USD | $6.35K 76.78 USD | $21.33 0.26 USD | $22.38 0.27 USD | $2.2B 26.58M USD | 30.57 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $28.77 0.35 USD |
-1.98
|
$961.22M 11.63M USD | $11 0.13 USD | $28.77 0.35 USD | $28.77 0.35 USD | $961.22M 11.63M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $28.74 0.35 USD |
-2.01
|
$960.88M 11.62M USD | $15.73K 190.28 USD | $28.74 0.35 USD | $28.74 0.35 USD | $960.88M 11.62M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.69 0.14 USD |
-0.68
|
$347.88M 4.21M USD | $13.06K 157.94 USD | $11.44 0.14 USD | $11.8 0.14 USD | $347.88M 4.21M USD | 53.13 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $11.38 0.14 USD |
-3.56
|
$337.79M 4.09M USD | $2.11K 25.58 USD | $11.35 0.14 USD | $12.03 0.15 USD | $337.79M 4.09M USD | 51.72 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.28 0.04 USD |
+4.79
|
$52.13M 630.7K USD | $40.54K 490.41 USD | $3.13 0.04 USD | $3.43 0.04 USD | $52.13M 630.7K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.14 0.04 USD |
0
|
$49.75M 601.86K USD | $12.6K 152.46 USD | $3.14 0.04 USD | $3.45 0.04 USD | $49.75M 601.86K USD | 0 | -$1.34 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}