$3.37T
Marktkapitalisierung
$109.62B
24-Stunden-Volumen
BTC 61.85%     ETH 9.00%
Dominanz

Land: Indien Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $1,207.2 14.61 USD
-1.28
$169.33B 2.05B USD $180.75K 2.19K USD $1,195 14.46 USD $1,222.1 14.79 USD $169.33B 2.05B USD 55.14 $21.89 0.26 USD
Intellect Design Arena Limited  INTELLECT.NS $1,199.7 14.51 USD
-2.3
$166.7B 2.02B USD $328.21K 3.97K USD $1,192 14.42 USD $1,233.1 14.92 USD $166.7B 2.02B USD 63.44 $18.91 0.23 USD
Tanla Platforms Limited  TANLA.NS $664.4 8.04 USD
-1.79
$89.23B 1.08B USD $1.3M 15.7K USD $658.5 7.97 USD $677 8.19 USD $89.23B 1.08B USD 17.63 $37.68 0.46 USD
Black Box Limited  BBOX.NS $490 5.93 USD
-1.97
$83.2B 1.01B USD $101.74K 1.23K USD $480 5.81 USD $505 6.11 USD $83.2B 1.01B USD 40.49 $12.1 0.15 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $355.4 4.3 USD
-0.2
$19.21B 232.39M USD $184.43K 2.23K USD $348.8 4.22 USD $360.35 4.36 USD $19.21B 232.39M USD 382.15 $0.93 0.01 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $127.54 1.54 USD
-1.82
$12.45B 150.63M USD $620.15K 7.5K USD $127.11 1.54 USD $130.56 1.58 USD $12.45B 150.63M USD 15.64 $8.15 0.1 USD
Subex Limited  SUBEXLTD.NS $13.82 0.17 USD
-2.95
$7.67B 92.8M USD $1.27M 15.4K USD $13.56 0.16 USD $14.5 0.18 USD $7.67B 92.8M USD 0 -$0.57 -0.006 USD
Tata Elxsi Limited  TATAELXSI.NS $6,449.5 78.03 USD
+0.49
$401.76B 4.86B USD $98.32K 1.19K USD $6,350 76.82 USD $6,470 78.28 USD $401.76B 4.86B USD 51.27 $125.79 1.52 USD
Tata Elxsi Limited  TATAELXSI.BO $6,446 77.99 USD
+0.42
$401.49B 4.86B USD $8.5K 102.88 USD $6,350 76.82 USD $6,466.75 78.24 USD $401.49B 4.86B USD 51.23 $125.81 1.52 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,208.4 14.62 USD
-1.22
$169.43B 2.05B USD $21.94K 265.44 USD $1,199.45 14.51 USD $1,223.5 14.8 USD $169.43B 2.05B USD 55.17 $21.9 0.26 USD
Intellect Design Arena Limited  INTELLECT.BO $1,200.55 14.52 USD
-2.26
$166.82B 2.02B USD $22.3K 269.76 USD $1,189.95 14.4 USD $1,232.1 14.91 USD $166.82B 2.02B USD 63.45 $18.92 0.23 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,748.65 21.16 USD
+0.21
$95.16B 1.15B USD $5.99K 72.47 USD $1,734.85 20.99 USD $1,768 21.39 USD $95.16B 1.15B USD 65.49 $26.7 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,745.2 21.11 USD
0
$94.97B 1.15B USD $106.82K 1.29K USD $1,731.6 20.95 USD $1,768.2 21.39 USD $94.97B 1.15B USD 65.36 $26.7 0.32 USD
Tanla Platforms Limited  TANLA.BO $664.65 8.04 USD
-1.74
$89.26B 1.08B USD $69.88K 845.37 USD $658.7 7.97 USD $678.95 8.21 USD $89.26B 1.08B USD 17.63 $37.68 0.46 USD
Black Box Limited  BBOX.BO $490.8 5.94 USD
-1.61
$83.33B 1.01B USD $13.33K 161.21 USD $480.1 5.81 USD $507 6.13 USD $83.33B 1.01B USD 40.49 $12.12 0.15 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $436.35 5.28 USD
+1.64
$51.51B 623.15M USD $230.36K 2.79K USD $423.7 5.13 USD $438.6 5.31 USD $51.51B 623.15M USD 24.61 $17.73 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $436.45 5.28 USD
+1.62
$51.49B 623M USD $27.42K 331.75 USD $423.8 5.13 USD $438.7 5.31 USD $51.49B 623M USD 24.60 $17.74 0.21 USD
63 moons technologies limited  63MOONS.NS $930.95 11.26 USD
+1.55
$42.9B 518.98M USD $356.17K 4.31K USD $901.5 10.91 USD $945.75 11.44 USD $42.9B 518.98M USD 0 -$8.89 -0.1 USD
63 moons technologies limited  63MOONS.BO $930.35 11.26 USD
+1.54
$42.87B 518.65M USD $16.11K 194.89 USD $901 10.9 USD $944 11.42 USD $42.87B 518.65M USD 0 -$8.89 -0.1 USD
Nucleus Software Exports Limited  NUCLEUS.NS $1,179.9 14.27 USD
-0.99
$31.11B 376.33M USD $20.79K 251.5 USD $1,172.6 14.19 USD $1,220 14.76 USD $31.11B 376.33M USD 19.22 $61.37 0.74 USD
Nucleus Software Exports Limited  NUCLEUS.BO $1,180.7 14.28 USD
-1.06
$31.08B 376.04M USD $1.72K 20.85 USD $1,171.85 14.18 USD $1,224.95 14.82 USD $31.08B 376.04M USD 19.24 $61.34 0.74 USD
Genesys International Corporation Limited  GENESYS.BO $652.45 7.89 USD
-2.73
$27.16B 328.56M USD $10.61K 128.39 USD $648.95 7.85 USD $676.1 8.18 USD $27.16B 328.56M USD 46.53 $14.02 0.17 USD
Genesys International Corporation Limited  GENESYS.NS $652.2 7.89 USD
-2.8
$27.15B 328.44M USD $342K 4.14K USD $648.05 7.84 USD $676 8.18 USD $27.15B 328.44M USD 46.51 $14.02 0.17 USD
Kernex Microsystems (India) Limited  KERNEX.NS $1,206 14.59 USD
-2.21
$20.21B 244.53M USD $59.9K 724.68 USD $1,186 14.35 USD $1,240 15 USD $20.21B 244.53M USD 40.24 $29.97 0.36 USD
Kernex Microsystems (India) Limited  KERNEX.BO $1,203.9 14.57 USD
-2.6
$20.18B 244.1M USD $8.45K 102.21 USD $1,181.1 14.29 USD $1,245 15.06 USD $20.18B 244.1M USD 40.25 $29.91 0.36 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $355.55 4.3 USD
-0.2
$19.21B 232.39M USD $17.14K 207.39 USD $348.85 4.22 USD $359.95 4.35 USD $19.21B 232.39M USD 382.31 $0.93 0.01 USD
Ramco Systems Limited  RAMCOSYS.NS $393.1 4.76 USD
-1.87
$14.72B 178.09M USD $43.4K 525.08 USD $380.6 4.6 USD $403.5 4.88 USD $14.72B 178.09M USD 0 -$9.33 -0.1 USD
Ramco Systems Limited  RAMCOSYS.BO $393.35 4.76 USD
-2.15
$14.68B 177.58M USD $3.23K 39.13 USD $384 4.65 USD $409.9 4.96 USD $14.68B 177.58M USD 0 -$9.37 -0.1 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $127.45 1.54 USD
-2
$12.43B 150.36M USD $87.78K 1.06K USD $127 1.54 USD $130.55 1.58 USD $12.43B 150.36M USD 15.63 $8.15 0.1 USD
InfoBeans Technologies Limited  INFOBEAN.NS $381.3 4.61 USD
-1.27
$9.24B 111.82M USD $14.53K 175.78 USD $379.8 4.59 USD $393.15 4.76 USD $9.24B 111.82M USD 24.55 $15.53 0.19 USD
Megasoft Limited  MEGASOFT.NS $92.13 1.11 USD
-3.03
$6.81B 82.39M USD $74.58K 902.34 USD $91.5 1.11 USD $95 1.15 USD $6.81B 82.39M USD 0 -$4.06 -0.04 USD
Megasoft Limited  MEGASOFT.BO $92.02 1.11 USD
-3.34
$6.79B 82.13M USD $12.9K 156.04 USD $91.25 1.1 USD $94.68 1.15 USD $6.79B 82.13M USD 0 -$4.06 -0.04 USD
IRIS Business Services Limited  IRIS.BO $245.8 2.97 USD
+1.11
$5.05B 61.08M USD $2.62K 31.75 USD $237.2 2.87 USD $247.5 2.99 USD $5.05B 61.08M USD 38.16 $6.44 0.08 USD
IRIS Business Services Limited  IRIS.NS $244.75 2.96 USD
+0.55
$5.03B 60.81M USD $38.52K 465.99 USD $233.4 2.82 USD $249.25 3.02 USD $5.03B 60.81M USD 38.06 $6.43 0.08 USD
IZMO Limited  IZMO.NS $334.15 4.04 USD
0
$4.99B 60.36M USD $8.61K 104.14 USD $334 4.04 USD $334.15 4.04 USD $4.99B 60.36M USD 9.85 $33.92 0.41 USD
IZMO Limited  IZMO.BO $334 4.04 USD
-0.3
$4.97B 60.18M USD $1.32K 15.91 USD $334 4.04 USD $335 4.05 USD $4.97B 60.18M USD 9.85 $33.9 0.41 USD
Trejhara Solutions Limited  TREJHARA.BO $236.4 2.86 USD
+1.42
$3.43B 41.52M USD $1.29K 15.56 USD $230 2.78 USD $243.45 2.95 USD $3.43B 41.52M USD 104.60 $2.26 0.03 USD
Trejhara Solutions Limited  TREJHARA.NS $235.76 2.85 USD
+0.59
$3.42B 41.4M USD $25.47K 308.16 USD $230.06 2.78 USD $238.65 2.89 USD $3.42B 41.4M USD 103.85 $2.27 0.03 USD
Virinchi Limited  VIRINCHI.BO $21.55 0.26 USD
-1.06
$2.21B 26.76M USD $35.74K 432.43 USD $21.46 0.26 USD $21.97 0.27 USD $2.21B 26.76M USD 307.85 $0.07 0.0008 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $24.76 0.3 USD
+4.96
$827.25M 10.01M USD $40.67K 492.09 USD $23.01 0.28 USD $24.76 0.3 USD $827.25M 10.01M USD 0 -$4.1 -0.04 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $24.57 0.3 USD
+5
$820.9M 9.93M USD $5.24K 63.42 USD $24.4 0.3 USD $24.57 0.3 USD $820.9M 9.93M USD 0 -$4.1 -0.04 USD
California Software Company Limited  CALSOFT.NS $15.82 0.19 USD
+4.98
$400.63M 4.85M USD $58.42K 706.78 USD $15.82 0.19 USD $15.82 0.19 USD $400.63M 4.85M USD 131.83 $0.12 0.001 USD
California Software Company Limited  CALSOFT.BO $15.46 0.19 USD
+4.96
$400.55M 4.85M USD $2 0.02 USD $15.46 0.19 USD $15.46 0.19 USD $400.55M 4.85M USD 128.83 $0.12 0.001 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.13 0.04 USD
+0.32
$49.59M 599.94K USD $13.85K 167.54 USD $2.98 0.04 USD $3.14 0.04 USD $49.59M 599.94K USD 0 -$2.81 -0.03 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.13 0.04 USD
+2.29
$49.59M 599.94K USD $5.88K 71.08 USD $3 0.04 USD $3.14 0.04 USD $49.59M 599.94K USD 0 -$2.81 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen