Land: Indien Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (24)
Technologie (47)
- {{item.name}}
- Alle Bereiche
- Technologie (47)
Software-Anwendung (47)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $907.35 10.98 USD |
+7.71
|
$126.98B 1.54B USD | $748.79K 9.06K USD | $850.2 10.29 USD | $923.75 11.18 USD | $126.98B 1.54B USD | 42.06 | $21.57 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $633.95 7.67 USD |
+1.45
|
$87.46B 1.06B USD | $295.37K 3.57K USD | $628.75 7.61 USD | $655 7.92 USD | $87.46B 1.06B USD | 33.36 | $19 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $457.55 5.54 USD |
+5.34
|
$61.59B 745.18M USD | $512.52K 6.2K USD | $437.3 5.29 USD | $462 5.59 USD | $61.59B 745.18M USD | 11.85 | $38.61 0.47 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $105.49 1.28 USD |
+2.15
|
$10.29B 124.45M USD | $343.88K 4.16K USD | $104.64 1.27 USD | $108.2 1.31 USD | $10.29B 124.45M USD | 12.02 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.26 0.14 USD |
+1.9
|
$6.25B 75.64M USD | $4.16M 50.32K USD | $11.05 0.13 USD | $11.59 0.14 USD | $6.25B 75.64M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,869.4 58.91 USD |
+1.27
|
$303.7B 3.67B USD | $245.79K 2.97K USD | $4,760 57.59 USD | $5,014.25 60.66 USD | $303.7B 3.67B USD | 37.50 | $129.82 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,867.65 58.89 USD |
+1.1
|
$303.18B 3.67B USD | $31.6K 382.32 USD | $4,762.95 57.62 USD | $5,016.45 60.69 USD | $303.18B 3.67B USD | 37.44 | $130 1.57 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $905.7 10.96 USD |
+7.71
|
$126.75B 1.53B USD | $33.04K 399.73 USD | $850.05 10.28 USD | $922.2 11.16 USD | $126.75B 1.53B USD | 41.91 | $21.61 0.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,752.3 21.2 USD |
+2.75
|
$95.6B 1.16B USD | $94.64K 1.15K USD | $1,688.35 20.43 USD | $1,779.85 21.53 USD | $95.6B 1.16B USD | 70.37 | $24.9 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,748 21.15 USD |
+2.21
|
$95.1B 1.15B USD | $5.32K 64.41 USD | $1,688.25 20.43 USD | $1,777 21.5 USD | $95.1B 1.15B USD | 70.00 | $24.97 0.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $635.55 7.69 USD |
+1.66
|
$87.65B 1.06B USD | $30.77K 372.31 USD | $628.85 7.61 USD | $655.8 7.93 USD | $87.65B 1.06B USD | 33.55 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.BO | $457.75 5.54 USD |
+5.5
|
$61.62B 745.51M USD | $25.59K 309.6 USD | $437.25 5.29 USD | $462.3 5.59 USD | $61.62B 745.51M USD | 11.85 | $38.62 0.47 USD | |
| Black Box Limited BBOX.BO | $345.65 4.18 USD |
+1.14
|
$58.53B 708.17M USD | $62.02K 750.28 USD | $340.4 4.12 USD | $357.25 4.32 USD | $58.53B 708.17M USD | 31.42 | $11 0.13 USD | |
| Black Box Limited BBOX.NS | $345.3 4.18 USD |
+1.05
|
$58.48B 707.56M USD | $242.45K 2.93K USD | $340.05 4.11 USD | $357.75 4.33 USD | $58.48B 707.56M USD | 31.39 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $446.25 5.4 USD |
+1.52
|
$52.65B 636.99M USD | $8.27K 100.07 USD | $437.7 5.3 USD | $458.95 5.55 USD | $52.65B 636.99M USD | 25.89 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $444.9 5.38 USD |
+1.32
|
$52.55B 635.72M USD | $117.86K 1.43K USD | $437.35 5.29 USD | $451.95 5.47 USD | $52.55B 635.72M USD | 25.85 | $17.21 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $730.05 8.83 USD |
-0.06
|
$33.64B 406.98M USD | $11.36K 137.4 USD | $721.3 8.73 USD | $762.95 9.23 USD | $33.64B 406.98M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $728.4 8.81 USD |
-0.4
|
$33.56B 406.06M USD | $175.2K 2.12K USD | $720.3 8.71 USD | $760 9.19 USD | $33.56B 406.06M USD | 0 | -$7.83 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $595.65 7.21 USD |
+8.29
|
$23.71B 286.91M USD | $416.35K 5.04K USD | $570 6.9 USD | $601.15 7.27 USD | $23.71B 286.91M USD | 45.12 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $593.65 7.18 USD |
+7.9
|
$23.63B 285.87M USD | $33.48K 405.08 USD | $571 6.91 USD | $600 7.26 USD | $23.63B 285.87M USD | 44.97 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $791.4 9.57 USD |
+2.5
|
$20.87B 252.46M USD | $16.72K 202.24 USD | $771.9 9.34 USD | $798 9.65 USD | $20.87B 252.46M USD | 14.04 | $56.36 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $786.8 9.52 USD |
+1.74
|
$20.71B 250.59M USD | $1.77K 21.44 USD | $771.9 9.34 USD | $789.95 9.56 USD | $20.71B 250.59M USD | 13.95 | $56.38 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $272.05 3.29 USD |
+4.49
|
$14.7B 177.86M USD | $117.29K 1.42K USD | $264.25 3.2 USD | $273.85 3.31 USD | $14.7B 177.86M USD | 66.51 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $271.3 3.28 USD |
+4.15
|
$14.65B 177.26M USD | $14.6K 176.58 USD | $262.55 3.18 USD | $273.25 3.31 USD | $14.65B 177.26M USD | 66.33 | $4.09 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $361.05 4.37 USD |
+5.37
|
$13.46B 162.85M USD | $7.18K 86.9 USD | $333.6 4.04 USD | $370 4.48 USD | $13.46B 162.85M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $360.8 4.37 USD |
+5.2
|
$13.45B 162.74M USD | $126.05K 1.52K USD | $342 4.14 USD | $371.65 4.5 USD | $13.45B 162.74M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $784.4 9.49 USD |
+6.76
|
$13.15B 159.05M USD | $23.83K 288.32 USD | $752.75 9.11 USD | $808 9.78 USD | $13.15B 159.05M USD | 288.38 | $2.72 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $781.1 9.45 USD |
+6.39
|
$13.09B 158.38M USD | $153.84K 1.86K USD | $751.8 9.1 USD | $807.6 9.77 USD | $13.09B 158.38M USD | 287.16 | $2.72 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $105.45 1.28 USD |
+2.23
|
$10.28B 124.41M USD | $23.41K 283.2 USD | $104.9 1.27 USD | $108.55 1.31 USD | $10.28B 124.41M USD | 12.02 | $8.77 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $333.7 4.04 USD |
-2
|
$7.05B 85.32M USD | $2.38K 28.81 USD | $333.7 4.04 USD | $333.7 4.04 USD | $7.05B 85.32M USD | 44.31 | $7.53 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $343.35 4.15 USD |
-2
|
$7.05B 85.31M USD | $266 3.22 USD | $343.35 4.15 USD | $343.35 4.15 USD | $7.05B 85.31M USD | 45.78 | $7.5 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $289.25 3.5 USD |
+3.36
|
$7.05B 85.28M USD | $9.39K 113.58 USD | $280.7 3.4 USD | $296 3.58 USD | $7.05B 85.28M USD | 19.28 | $15 0.18 USD | |
| Megasoft Limited MEGASOFT.BO | $55.64 0.67 USD |
+2
|
$4.1B 49.66M USD | $14.47K 175.04 USD | $55.24 0.67 USD | $55.64 0.67 USD | $4.1B 49.66M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $55.24 0.67 USD |
+1.99
|
$4.1B 49.66M USD | $2.47K 29.88 USD | $55.24 0.67 USD | $55.24 0.67 USD | $4.1B 49.66M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $266.9 3.23 USD |
-2
|
$3.97B 48.02M USD | $3.16K 38.28 USD | $266.9 3.23 USD | $266.9 3.23 USD | $3.97B 48.02M USD | 7.40 | $36.06 0.44 USD | |
| IZMO Limited IZMO.BO | $266.1 3.22 USD |
-1.99
|
$3.96B 47.88M USD | $852 10.31 USD | $266.1 3.22 USD | $266.1 3.22 USD | $3.96B 47.88M USD | 7.37 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $187.69 2.27 USD |
+4.84
|
$2.73B 33.04M USD | $20.87K 252.5 USD | $182.41 2.21 USD | $194.7 2.36 USD | $2.73B 33.04M USD | 17.94 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187 2.26 USD |
+4.21
|
$2.71B 32.84M USD | $1.89K 22.81 USD | $183.65 2.22 USD | $194.5 2.35 USD | $2.71B 32.84M USD | 17.91 | $10.44 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $21.11 0.26 USD |
+3.03
|
$2.16B 26.16M USD | $35.33K 427.4 USD | $20.48 0.25 USD | $21.3 0.26 USD | $2.16B 26.16M USD | 30.15 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.14 0.3 USD |
+9.97
|
$839.94M 10.16M USD | $66.48K 804.25 USD | $23.58 0.29 USD | $25.14 0.3 USD | $839.94M 10.16M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.14 0.3 USD |
+9.97
|
$839.94M 10.16M USD | $16.79K 203.13 USD | $23.93 0.29 USD | $25.14 0.3 USD | $839.94M 10.16M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.91 0.13 USD |
+2.83
|
$348.88M 4.22M USD | $7.92K 95.84 USD | $10.2 0.12 USD | $11.11 0.13 USD | $348.88M 4.22M USD | 49.59 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $10.74 0.13 USD |
-1.38
|
$334.61M 4.05M USD | $12.29K 148.72 USD | $10.48 0.13 USD | $10.88 0.13 USD | $334.61M 4.05M USD | 48.81 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.31 0.04 USD |
0
|
$52.44M 634.44K USD | $9.09K 109.99 USD | $3.31 0.04 USD | $3.64 0.04 USD | $52.44M 634.44K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.29 0.04 USD |
+5.79
|
$52.12M 630.61K USD | $27.73K 335.52 USD | $3.07 0.04 USD | $3.38 0.04 USD | $52.12M 630.61K USD | 0 | -$1.34 -0.01 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$1.48M 17.85K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $1.48M 17.85K USD | 0.010 | $394.85 4.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}