Land: Indien Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (544)
- Argentinien (5)
- Australien (82)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (118)
- China (23)
- Tschechische Republik (1)
- Dänemark (18)
- Finnland (8)
- Frankreich (30)
- Deutschland (459)
- Griechenland (6)
- Hongkong (21)
- Ungarn (1)
- Indien (45)
- Indonesien (1)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (142)
- Malaysia (16)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (51)
- Schweiz (3)
- Taiwan (17)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (77)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (23)
Technologie (45)
- {{item.name}}
- Alle Bereiche
- Technologie (45)
Software-Anwendung (45)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (113)
- Software-Anwendung (45)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (8)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,088.30 13.17 USD |
-0.72
|
₹150.49B 1.82B USD | ₹460.93K 5.58K USD | ₹1,072.40 12.97 USD | ₹1,112.80 13.46 USD | ₹150.49B 1.82B USD | 38.33 | ₹28.39 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹919.40 11.12 USD |
-0.45
|
₹129.35B 1.56B USD | ₹437.58K 5.29K USD | ₹910.55 11.02 USD | ₹932.95 11.29 USD | ₹129.35B 1.56B USD | 40.14 | ₹22.90 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹528.80 6.4 USD |
-4.23
|
₹90.13B 1.09B USD | ₹341.20K 4.13K USD | ₹524.55 6.35 USD | ₹554.55 6.71 USD | ₹90.13B 1.09B USD | 40.92 | ₹12.92 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹714.30 8.64 USD |
-0.1
|
₹84.30B 1.02B USD | ₹446.51K 5.4K USD | ₹705.35 8.53 USD | ₹724.15 8.76 USD | ₹84.30B 1.02B USD | 40.28 | ₹17.73 0.21 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹311.00 3.76 USD |
-0.83
|
₹16.85B 203.9M USD | ₹75.56K 914.15 USD | ₹309.80 3.75 USD | ₹315.25 3.81 USD | ₹16.85B 203.9M USD | 0 | -₹0.16 -0.001 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹20.24 0.24 USD |
-3.44
|
₹10.68B 129.24M USD | ₹3.30M 39.88K USD | ₹20.17 0.24 USD | ₹21.08 0.26 USD | ₹10.68B 129.24M USD | 12.04 | ₹1.68 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹13.00 0.16 USD |
-0.54
|
₹7.22B 87.34M USD | ₹956.40K 11.57K USD | ₹12.93 0.16 USD | ₹13.24 0.16 USD | ₹7.22B 87.34M USD | 0 | -₹0.14 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,279.30 63.87 USD |
-0.38
|
₹328.87B 3.98B USD | ₹17.92K 216.79 USD | ₹5,263.00 63.67 USD | ₹5,345.95 64.68 USD | ₹328.87B 3.98B USD | 49.07 | ₹107.58 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,277.00 63.84 USD |
-0.49
|
₹328.73B 3.98B USD | ₹134.50K 1.63K USD | ₹5,260.00 63.64 USD | ₹5,349.00 64.71 USD | ₹328.73B 3.98B USD | 49.01 | ₹107.65 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,087.00 13.15 USD |
-0.88
|
₹150.31B 1.82B USD | ₹19.13K 231.4 USD | ₹1,073.50 12.99 USD | ₹1,112.55 13.46 USD | ₹150.31B 1.82B USD | 38.27 | ₹28.40 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹919.05 11.12 USD |
-0.56
|
₹129.30B 1.56B USD | ₹47.01K 568.69 USD | ₹910.00 11.01 USD | ₹932.35 11.28 USD | ₹129.30B 1.56B USD | 40.25 | ₹22.83 0.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,693.00 20.48 USD |
-0.34
|
₹92.71B 1.12B USD | ₹52.17K 631.13 USD | ₹1,680.20 20.33 USD | ₹1,704.90 20.63 USD | ₹92.71B 1.12B USD | 63.88 | ₹26.50 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,690.85 20.46 USD |
-0.44
|
₹92.53B 1.12B USD | ₹2.03K 24.5 USD | ₹1,678.85 20.31 USD | ₹1,698.80 20.55 USD | ₹92.53B 1.12B USD | 63.80 | ₹26.50 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹530.50 6.42 USD |
-3.29
|
₹90.27B 1.09B USD | ₹15.82K 191.34 USD | ₹525.65 6.36 USD | ₹555.00 6.71 USD | ₹90.27B 1.09B USD | 41.15 | ₹12.89 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹713.30 8.63 USD |
-0.22
|
₹84.18B 1.02B USD | ₹19.63K 237.5 USD | ₹706.00 8.54 USD | ₹724.05 8.76 USD | ₹84.18B 1.02B USD | 40.23 | ₹17.73 0.21 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹742.75 8.99 USD |
+1.45
|
₹34.23B 414.09M USD | ₹89.01K 1.08K USD | ₹731.50 8.85 USD | ₹755.00 9.13 USD | ₹34.23B 414.09M USD | 0 | -₹7.03 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹742.20 8.98 USD |
+1.25
|
₹34.20B 413.76M USD | ₹8.48K 102.56 USD | ₹727.00 8.8 USD | ₹754.00 9.12 USD | ₹34.20B 413.76M USD | 0 | -₹7.04 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹952.90 11.53 USD |
-1.13
|
₹25.14B 304.19M USD | ₹12.15K 146.97 USD | ₹950.00 11.49 USD | ₹971.50 11.75 USD | ₹25.14B 304.19M USD | 15.59 | ₹61.10 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹953.05 11.53 USD |
-1.04
|
₹25.09B 303.54M USD | ₹898.00 10.86 USD | ₹950.00 11.49 USD | ₹973.00 11.77 USD | ₹25.09B 303.54M USD | 15.58 | ₹61.15 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹618.35 7.48 USD |
-2
|
₹23.12B 279.71M USD | ₹55.37K 669.9 USD | ₹617.00 7.46 USD | ₹638.85 7.73 USD | ₹23.12B 279.71M USD | 257.64 | ₹2.40 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,316.05 15.92 USD |
+0.03
|
₹22.09B 267.24M USD | ₹8.56K 103.6 USD | ₹1,310.00 15.85 USD | ₹1,335.00 16.15 USD | ₹22.09B 267.24M USD | 40.83 | ₹32.23 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,317.80 15.94 USD |
+0.29
|
₹22.09B 267.2M USD | ₹94.58K 1.14K USD | ₹1,310.00 15.85 USD | ₹1,337.00 16.18 USD | ₹22.09B 267.2M USD | 40.93 | ₹32.19 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹433.20 5.24 USD |
-3.96
|
₹18.09B 218.92M USD | ₹11.55K 139.76 USD | ₹430.70 5.21 USD | ₹450.45 5.45 USD | ₹18.09B 218.92M USD | 29.91 | ₹14.48 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹432.55 5.23 USD |
-4.15
|
₹18.07B 218.59M USD | ₹408.86K 4.95K USD | ₹430.00 5.2 USD | ₹451.30 5.46 USD | ₹18.07B 218.59M USD | 29.85 | ₹14.49 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹310.55 3.76 USD |
-1.08
|
₹16.83B 203.6M USD | ₹10.23K 123.8 USD | ₹310.15 3.75 USD | ₹314.45 3.8 USD | ₹16.83B 203.6M USD | 0 | -₹0.16 -0.001 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹199.50 2.41 USD |
+0.88
|
₹14.72B 178.05M USD | ₹19.16K 231.79 USD | ₹191.10 2.31 USD | ₹202.95 2.46 USD | ₹14.72B 178.05M USD | 8.35 | ₹23.89 0.29 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹198.90 2.41 USD |
-0.11
|
₹14.67B 177.52M USD | ₹156.12K 1.89K USD | ₹190.00 2.3 USD | ₹203.58 2.46 USD | ₹14.67B 177.52M USD | 8.32 | ₹23.89 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹586.40 7.09 USD |
-3.69
|
₹14.21B 171.97M USD | ₹31.99K 386.97 USD | ₹581.50 7.04 USD | ₹621.05 7.51 USD | ₹14.21B 171.97M USD | 22.50 | ₹26.06 0.32 USD | ||
| IZMO Limited IZMO.NS | ₹948.40 11.47 USD |
+5
|
₹14.21B 171.91M USD | ₹155.68K 1.88K USD | ₹906.60 10.97 USD | ₹948.40 11.47 USD | ₹14.21B 171.91M USD | 28.15 | ₹33.69 0.41 USD | ||
| IZMO Limited IZMO.BO | ₹950.15 11.5 USD |
+4.99
|
₹14.21B 171.89M USD | ₹26.79K 324.07 USD | ₹911.50 11.03 USD | ₹950.15 11.5 USD | ₹14.21B 171.89M USD | 28.22 | ₹33.66 0.41 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹20.22 0.24 USD |
-3.53
|
₹10.67B 129.12M USD | ₹117.34K 1.42K USD | ₹20.19 0.24 USD | ₹21.50 0.26 USD | ₹10.67B 129.12M USD | 12.03 | ₹1.68 0.02 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹322.80 3.91 USD |
-4.99
|
₹6.64B 80.33M USD | ₹80.78K 977.24 USD | ₹322.80 3.91 USD | ₹329.75 3.99 USD | ₹6.64B 80.33M USD | 63.79 | ₹5.06 0.06 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹321.75 3.89 USD |
-4.88
|
₹6.62B 80.06M USD | ₹14.49K 175.33 USD | ₹321.35 3.89 USD | ₹329.60 3.99 USD | ₹6.62B 80.06M USD | 63.46 | ₹5.07 0.06 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹241.52 2.92 USD |
-0.7
|
₹5.79B 70.04M USD | ₹7.87K 95.21 USD | ₹240.00 2.9 USD | ₹251.80 3.05 USD | ₹5.79B 70.04M USD | 115.55 | ₹2.09 0.03 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹243.55 2.95 USD |
-0.59
|
₹5.72B 69.26M USD | ₹556.00 6.73 USD | ₹240.00 2.9 USD | ₹245.95 2.98 USD | ₹5.72B 69.26M USD | 115.42 | ₹2.11 0.03 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹26.34 0.32 USD |
-1.72
|
₹2.70B 32.71M USD | ₹4.65K 56.29 USD | ₹26.29 0.32 USD | ₹27.34 0.33 USD | ₹2.70B 32.71M USD | 0 | ₹0.00 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.59 0.2 USD |
-3.15
|
₹1.03B 12.41M USD | ₹1.83K 22.16 USD | ₹16.02 0.19 USD | ₹16.63 0.2 USD | ₹1.03B 12.41M USD | 184.33 | ₹0.09 0.001 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.35 0.2 USD |
-2.33
|
₹1.01B 12.23M USD | ₹25.52K 308.8 USD | ₹16.21 0.2 USD | ₹16.75 0.2 USD | ₹1.01B 12.23M USD | 181.66 | ₹0.09 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹19.63 0.24 USD |
+19.99
|
₹655.85M 7.93M USD | ₹407.31K 4.93K USD | ₹16.80 0.2 USD | ₹19.63 0.24 USD | ₹655.85M 7.93M USD | 0 | -₹44.13 -0.5 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.52 0.24 USD |
+19.98
|
₹652.17M 7.89M USD | ₹61.35K 742.18 USD | ₹16.78 0.2 USD | ₹19.52 0.24 USD | ₹652.17M 7.89M USD | 0 | -₹44.13 -0.5 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.36 0.05 USD |
0
|
₹69.08M 835.7K USD | ₹949.00 11.48 USD | ₹4.36 0.05 USD | ₹4.50 0.05 USD | ₹69.08M 835.7K USD | 0 | -₹2.85 -0.03 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.19 0.05 USD |
0
|
₹66.60M 805.79K USD | ₹17.92K 216.83 USD | ₹4.19 0.05 USD | ₹4.53 0.05 USD | ₹66.60M 805.79K USD | 0 | -₹2.85 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}