Land: Australien Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (86)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (86)
Technologie (86)
- {{item.name}}
- Alle Bereiche
- Technologie (86)
Software-Anwendung (86)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.16 74.23 USD |
-0.14
|
$37.53B 24.84B USD | $381.58K 252.55K USD | $111.75 73.96 USD | $114.47 75.76 USD | $37.53B 24.84B USD | 121.91 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $173.83 115.05 USD |
-1.46
|
$28.91B 19.13B USD | $579.73K 383.7K USD | $173.16 114.61 USD | $177.55 117.51 USD | $28.91B 19.13B USD | 129.72 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $39.49 26.14 USD |
-2.49
|
$12.93B 8.56B USD | $686.21K 454.17K USD | $39.22 25.95 USD | $40.77 26.98 USD | $12.93B 8.56B USD | 96.31 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $32.3 21.38 USD |
-1.52
|
$7.53B 4.98B USD | $576.9K 381.82K USD | $31.88 21.1 USD | $32.8 21.71 USD | $7.53B 4.98B USD | 461.42 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $17.99 11.91 USD |
+0.84
|
$1.72B 1.14B USD | $37.21K 24.63K USD | $17.79 11.77 USD | $18.05 11.95 USD | $1.72B 1.14B USD | 54.51 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.61 5.04 USD |
-1.17
|
$1.42B 940.81M USD | $260.4K 172.35K USD | $7.58 5.02 USD | $7.73 5.12 USD | $1.42B 940.81M USD | 16.54 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $4.78 3.16 USD |
-0.83
|
$975.34M 645.53M USD | $218.67K 144.73K USD | $4.76 3.15 USD | $4.86 3.22 USD | $975.34M 645.53M USD | 239.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.16 1.43 USD |
+1.89
|
$968.44M 640.97M USD | $875.35K 579.36K USD | $2.11 1.39 USD | $2.16 1.43 USD | $968.44M 640.97M USD | 13.50 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
-0.31
|
$767.03M 507.66M USD | $11 7.28 USD | $3.21 2.12 USD | $3.21 2.12 USD | $767.03M 507.66M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.28 2.17 USD |
-1.5
|
$723.99M 479.18M USD | $251.3K 166.32K USD | $3.27 2.16 USD | $3.35 2.22 USD | $723.99M 479.18M USD | 109.33 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.06 1.36 USD |
-1.44
|
$681.31M 450.93M USD | $666.46K 441.1K USD | $2.06 1.36 USD | $2.13 1.41 USD | $681.31M 450.93M USD | 0 | $0 0 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.81 USD |
-2.4
|
$464.13M 307.19M USD | $155.77K 103.09K USD | $1.2 0.79 USD | $1.28 0.84 USD | $464.13M 307.19M USD | 40.66 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.35 8.84 USD |
-0.07
|
$418.26M 276.83M USD | $22.09K 14.62K USD | $13.12 8.68 USD | $13.65 9.03 USD | $418.26M 276.83M USD | 95.35 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.57 USD |
+0.58
|
$354.78M 234.82M USD | $49.78K 32.95K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $354.78M 234.82M USD | 86.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.46 1.63 USD |
+1.23
|
$303.97M 201.18M USD | $70.1K 46.4K USD | $2.38 1.58 USD | $2.47 1.63 USD | $303.97M 201.18M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.16 USD |
-3.92
|
$158.07M 104.62M USD | $612.4K 405.32K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $158.07M 104.62M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.45 0.3 USD |
+4.65
|
$147.99M 97.95M USD | $162.48K 107.54K USD | $0.44 0.29 USD | $0.45 0.3 USD | $147.99M 97.95M USD | 45.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9899 0.66 USD |
+0.51
|
$132.7M 87.83M USD | $53.46K 35.38K USD | $0.9599 0.64 USD | $1 0.66 USD | $132.7M 87.83M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.74M 80.57M USD | $122.61K 81.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4699 0.31 USD |
+4.44
|
$83.36M 55.17M USD | $136.72K 90.49K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $83.36M 55.17M USD | 3.91 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$70.9M 46.93M USD | $194.25K 128.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.02 USD |
-5.26
|
$67.16M 44.45M USD | $10.66M 7.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $16.02K 10.6K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-2.7
|
$62.11M 41.11M USD | $1.34M 885K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $62.11M 41.11M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
-1.03
|
$54.38M 35.99M USD | $59.53K 39.4K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
0
|
$52.87M 34.99M USD | $52.52K 34.76K USD | $0.38 0.25 USD | $0.4 0.26 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.05999 0.04 USD |
0
|
$52.07M 34.46M USD | $28.58M 18.91M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.07M 34.46M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$48.3M 31.97M USD | $377.08K 249.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $500.97K 331.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
-5.49
|
$45.74M 30.27M USD | $1.72M 1.14M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+7.14
|
$38.98M 25.8M USD | $64.89K 42.95K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $236.24K 156.36K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-3.23
|
$34.18M 22.62M USD | $193.51K 128.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.18M 22.62M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $3.29K 2.18K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
-5.88
|
$22.8M 15.09M USD | $75.82K 50.18K USD | $0.23 0.15 USD | $0.26 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.7
|
$20.91M 13.84M USD | $28.61K 18.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.91M 13.84M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+4.76
|
$16.9M 11.18M USD | $70.08K 46.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.9M 11.18M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.54M 9.63M USD | $302.49K 200.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.54M 9.63M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $327.57K 216.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-3.85
|
$12.85M 8.5M USD | $754.82K 499.58K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.85M 8.5M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
-5.56
|
$8.21M 5.43M USD | $996.24K 659.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $40K 26.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.74M 3.8M USD | $12.24K 8.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
+16.67
|
$5.45M 3.6M USD | $632.42K 418.57K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
-16.67
|
$5.41M 3.58M USD | $128.33K 84.94K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $648.99K 429.54K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+5.88
|
$4.03M 2.67M USD | $5.6K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
-7.69
|
$2.94M 1.94M USD | $65.71K 43.49K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}