$2.3T
Marktkapitalisierung
$86.19B
24-Stunden-Volumen
BTC 56.11%     ETH 9.17%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $208.30
-1.44
$5.15T $1.00 $0.00 $0.00 $5.15T 121.81 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $433.00
+0.46
$2.25T $1.00 $0.00 $0.00 $2.25T 77.18 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,025.50
-3.07
$1.13T $0.00 $0.00 $0.00 $1.13T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $523.35
-0.04
$845.94B $0.00 $0.00 $0.00 $845.94B 4757.72 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,642.70 1896.23 USD
+3.13
€659.99B 761.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €659.99B 761.85B USD 87.75 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $611.50
+5.52
$511.54B $1.00 $0.00 $0.00 $511.54B 80.67 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €142.46 164.45 USD
-1.45
€166.28B 191.95B USD €382.65K 441.7K USD €0.00 0 USD €0.00 0 USD €166.28B 191.95B USD 46.10 €3.09 3.57 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Infineon Technologies AG 0KED.IL GB €76.96 88.83 USD
-3.37
€100.33B 115.81B USD €201.86K 233.02K USD €0.00 0 USD €0.00 0 USD €100.33B 115.81B USD 33.75 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $234.50
0
$82.61B $16.00 $0.00 $0.00 $82.61B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $237.50
-1.45
$79.48B $200.00 $0.00 $0.00 $79.48B 0 -$2.53
gb Nokia Oyj 0HAF.IL GB €11.97 13.81 USD
-1.07
€66.64B 76.93B USD €76.00 87.73 USD €0.00 0 USD €0.00 0 USD €66.64B 76.93B USD 16.39 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €65.02 75.05 USD
-0.88
€64.50B 74.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €64.50B 74.46B USD 14.81 €4.39 5.07 USD
gb ASM International NV 0NX3.IL GB €1,038.25 1198.49 USD
+5.19
€55.32B 63.86B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €55.32B 63.86B USD 83.46 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $75.25
+0.27
$46.13B $1.00 $0.00 $0.00 $46.13B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 109.58 10.7 USD
-0.97
SEK 393.83B 38.44B USD SEK 3.07M 299.93K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 393.83B 38.44B USD 30.43 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €900.50 1039.48 USD
+0.45
€30.07B 34.71B USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €30.07B 34.71B USD 50.70 €17.76 20.5 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €307.75 355.25 USD
+2.91
€25.86B 29.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.86B 29.85B USD 134.97 €2.28 2.63 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.35 20.03 USD
+0.06
€23.60B 27.24B USD €8.90K 10.27K USD €0.00 0 USD €0.00 0 USD €23.60B 27.24B USD 22.53 €0.77 0.89 USD
gb Capgemini SE 0HAZ.IL GB €97.51 112.56 USD
-0.31
€16.99B 19.61B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.99B 19.61B USD 10.21 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 86.81 108.88 USD
-0.61
CHF 14.11B 17.7B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 14.11B 17.7B USD 48.49 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €37.82 43.65 USD
+2.29
€12.66B 14.61B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.66B 14.61B USD 13.90 €2.72 3.14 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 1.58K 151.28 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €56.40 65.1 USD
+1.55
€10.09B 11.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.09B 11.65B USD 55.29 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €215.75 249.05 USD
+10.53
€9.78B 11.29B USD €9.00 10.39 USD €0.00 0 USD €0.00 0 USD €9.78B 11.29B USD 431.50 €0.50 0.58 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €59.61 68.81 USD
+5.69
€8.15B 9.41B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.15B 9.41B USD 59.60 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €55.08 63.57 USD
-1.17
€6.36B 7.34B USD €8.00 9.23 USD €0.00 0 USD €0.00 0 USD €6.36B 7.34B USD 44.77 €1.23 1.42 USD
gb Atos SE 0DNH.IL GB €36.60 42.25 USD
+0.33
€5.81B 6.71B USD €4.00 4.62 USD €0.00 0 USD €0.00 0 USD €5.81B 6.71B USD 0 -€9.47 -10.9 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.83 82.56 USD
0
CHF 4.88B 6.11B USD CHF 72.00 90.3 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.88B 6.11B USD 44.77 CHF 1.47 1.84 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.29 22.94 USD
-2.6
CHF 4.78B 6B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.78B 6B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €127.18 146.8 USD
-1.43
€5.18B 5.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.18B 5.98B USD 24.08 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 252.00 24.6 USD
+0.28
SEK 55.78B 5.44B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 55.78B 5.44B USD 65.79 SEK 3.83 0.37 USD
gb Nexi S.p.A. 0NX5.IL GB €3.57 4.13 USD
+0.15
€4.69B 5.41B USD €4.08K 4.71K USD €0.00 0 USD €0.00 0 USD €4.69B 5.41B USD 59.55 €0.06 0.07 USD
gb Bechtle AG 0DPM.IL GB €31.81 36.72 USD
+1.63
€4.29B 4.95B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €4.29B 4.95B USD 15.59 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 186.45 17.89 USD
-2.2
NOK 44.25B 4.24B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 44.25B 4.24B USD 65.19 NOK 2.86 0.27 USD
Worldline SA Worldline SA 0QVI.IL GB €11.60 13.39 USD
0
€3.62B 4.18B USD €102.00 117.74 USD €0.00 0 USD €0.00 0 USD €3.62B 4.18B USD 13.49 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €150.05 173.21 USD
+0.57
€3.26B 3.76B USD €66.00 76.19 USD €0.00 0 USD €0.00 0 USD €3.26B 3.76B USD 12.39 €12.11 13.98 USD
gb Elmos Semiconductor SE 0N9K.IL GB €171.40 197.85 USD
-0.41
€3.08B 3.55B USD €1.00K 1.15K USD €0.00 0 USD €0.00 0 USD €3.08B 3.55B USD 34.34 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €91.58 105.71 USD
-2.4
€2.83B 3.27B USD €15.00 17.32 USD €0.00 0 USD €0.00 0 USD €2.83B 3.27B USD 8.38 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €20.32 23.45 USD
0
€2.53B 2.92B USD €22.00 25.4 USD €0.00 0 USD €0.00 0 USD €2.53B 2.92B USD 12.02 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €63.33 73.1 USD
-0.24
€2.41B 2.78B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €2.41B 2.78B USD 5.11 €12.39 14.3 USD
gb TKH Group N.V. 0NO1.IL GB €44.96 51.9 USD
+0.74
€1.95B 2.25B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €1.95B 2.25B USD 11.15 €4.03 4.65 USD
gb SMA Solar Technology AG 0NIF.IL GB €53.33 61.55 USD
+2.8
€1.88B 2.17B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €1.88B 2.17B USD 11.87 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €23.61 27.25 USD
+0.3
€1.50B 1.73B USD €243.00 280.5 USD €0.00 0 USD €0.00 0 USD €1.50B 1.73B USD 787.00 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
gb Cancom SE 0O0F.IL GB €26.05 30.07 USD
-0.57
€947.31M 1.09B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €947.31M 1.09B USD 35.20 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.95 5.72 USD
+1.35
€802.26M 926.07M USD €9.00 10.39 USD €0.00 0 USD €0.00 0 USD €802.26M 926.07M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €16.49 19.03 USD
-1.85
€692.19M 799.02M USD €677.00 781.48 USD €0.00 0 USD €0.00 0 USD €692.19M 799.02M USD 16.32 €1.01 1.17 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.12 17.45 USD
0
€686.42M 792.35M USD €129.00 148.91 USD €15.56 17.96 USD €15.56 17.96 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.12 3.6 USD
-0.64
€499.60M 576.71M USD €1.70K 1.97K USD €0.00 0 USD €0.00 0 USD €499.60M 576.71M USD 10.38 €0.30 0.35 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,600.00
+3.32
$0.00 $28.00 $0.00 $0.00 $0.00 58.06 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $17.46
+1.87
$0.00 $12.41K $0.00 $0.00 $0.00 31.74 $0.55
gb Reply S.p.A. 0RV0.IL GB €101.00 116.59 USD
0
€3.91B 4.51B USD €103.00 118.9 USD €0.00 0 USD €0.00 0 USD €3.91B 4.51B USD 19.27 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €80.70 93.15 USD
+1.03
€3.46B 3.99B USD €2.75K 3.17K USD €0.00 0 USD €0.00 0 USD €3.46B 3.99B USD 16.01 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 318.30 46.67 USD
-0.59
DKK 18.29B 2.68B USD DKK 412.00 60.41 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 18.29B 2.68B USD 30.43 DKK 10.46 1.53 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €25.00 28.86 USD €8.61 9.93 USD €8.66 10 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
gb Atea ASA 0JWO.IL GB NOK 164.90 15.82 USD
+0.79
NOK 20.31B 1.95B USD NOK 12.10K 1.16K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 20.31B 1.95B USD 21.36 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €1.00 1.15 USD €22.70 26.2 USD €22.90 26.43 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
gb C3.ai, Inc. 0A5W.IL GB $10.62
-0.93
$1.32B $0.00 $9.59 $9.59 $1.32B 0 -$2.18
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $20.00
+2.56
$1.13B $54.00 $0.00 $0.00 $1.13B 2.27 $8.78
gb Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.44 1.41 USD
+1.05
SEK 9.07B 885.41M USD SEK 20.00 1.95 USD SEK 14.66 1.43 USD SEK 14.66 1.43 USD SEK 9.07B 885.41M USD 0 -SEK 1.96 -0.1 USD
gb Quadient S.A. 0NQ5.IL GB €12.34 14.24 USD
-2.45
€428.86M 495.05M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €428.86M 495.05M USD 6.85 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.83 6.72 USD
-0.17
€356.13M 411.09M USD €9.00 10.39 USD €5.82 6.72 USD €5.82 6.72 USD €356.13M 411.09M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.54 1.78 USD
-0.64
€312.70M 360.96M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €312.70M 360.96M USD 5.50 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 85.05 8.3 USD
-2.3
SEK 2.37B 231.57M USD SEK 35.00 3.42 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.37B 231.57M USD 9.10 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.53 5.94 USD
-1.16
DKK 1.05B 153.64M USD DKK 3.77K 552.61 USD DKK 40.25 5.9 USD DKK 40.25 5.9 USD DKK 1.05B 153.64M USD 0 -DKK 7.03 -1.03 USD
gb Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €14.00 16.16 USD €0.00 0 USD €0.00 0 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.39 1.6 USD
-1.49
€55.13M 63.63M USD €3.76K 4.34K USD €1.41 1.63 USD €1.41 1.63 USD €55.13M 63.63M USD 27.69 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.73 0.84 USD
-0.28
€42.35M 48.89M USD €270.00 311.67 USD €0.00 0 USD €0.00 0 USD €42.35M 48.89M USD 0 -€0.40 -0.4 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.99 0.19 USD
-6.81
SEK 0.00 0 USD SEK 77.00 7.52 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,675.00
+4.11
$0.00 $8.00 $0.00 $0.00 $0.00 38.09 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $28.80
0
$0.00 $12.00 $28.80 $28.80 $0.00 37.40 $0.77
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency