Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$82.66B
24-Stunden-Volumen
BTC 61.23%     ETH 7.13%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $211
+1.34
$3.3T $87.72K $208.5 $212.07 $3.3T 35.40 $5.96
Microsoft Corporation  0QYP.IL $393.2
+1.13
$2.92T $22.68K $373.4 $394.84 $2.92T 38.13 $10.31
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $164
+1.86
$850.57B $14.79K $163.55 $165.71 $850.57B 29.23 $5.61
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  0NW4.IL $254.83 278.56 USD
+1.72
$297.44B 325.14B USD $836.73K 914.66K USD $249.95 273.23 USD $255.8 279.62 USD $297.44B 325.14B USD 82.46 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $664.01
-0.29
$265.37B $587 $663.02 $673.06 $265.37B 33.50 $19.82
Samsung Electronics Co., Ltd.  SMSN.IL $969
+0.52
$263.28B $12.55K $965 $975 $263.28B 10.04 $96.44
ASML Holding N.V.  0QB8.IL $586.4 641.01 USD
+0.02
$235.6B 257.54B USD $192.03K 209.91K USD $581.4 635.55 USD $592.6 647.79 USD $235.6B 257.54B USD 31.32 $18.72 20.46 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $1.12K $265.03 $267.61 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $78.6
+1.68
$173.91B $8.62K $78.1 $79.15 $173.91B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $95.35
-0.42
$154.12B $41.78K $95.38 $97.16 $154.12B 866.81 $0.11
Applied Materials, Inc.  0R1A.IL $148.6
-1.26
$124.31B $2.43K $148.23 $151.15 $124.31B 19.60 $7.58
Micron Technology, Inc.  0R2T.IL $77.53
-0.67
$85.12B $45.49K $76.49 $78.86 $85.12B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $8.9
+3.13
$63.43B $39.36K $8.81 $8.9 $63.43B 16.18 $0.55
Block, Inc.  0L95.IL $88.23
0
$54.08B $5.38K $58.22 $59.66 $54.08B 0 -$0.41
Snowflake Inc.  0A93.IL $158.9
+1.08
$53.18B $1.12K $158.89 $161.46 $53.18B 0 -$2.53
Adyen N.V.  0YP5.IL $1,453 1588.33 USD
+1.84
$48.51B 53.03B USD $6.68K 7.31K USD $1,439 1573.02 USD $1,466.2 1602.75 USD $48.51B 53.03B USD 81.81 $17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL $32.41 35.43 USD
+1.89
$44.09B 48.2B USD $70.12K 76.65K USD $31.96 34.94 USD $32.65 35.69 USD $44.09B 48.2B USD 42.09 $0.77 0.84 USD
Cloudflare, Inc.  0A3Z.IL $122
+0.41
$42.98B $1.32K $119.6 $122.39 $42.98B 0 -$0.63
Infineon Technologies AG  0KED.IL $29.21 31.93 USD
-2.53
$38.09B 41.63B USD $545.97K 596.82K USD $29.08 31.79 USD $30.24 33.05 USD $38.09B 41.63B USD 12.81 $2.28 2.49 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $79.99 7.81 USD
+0.54
$287.5B 28.06B USD $6.47M 631.77K USD $79.7 7.78 USD $80.8 7.89 USD $287.5B 28.06B USD 22.21 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $4.97
+1.26
$27.56B $1.26K $4.92 $4.97 $27.56B 6.45 $0.77
Nokia Oyj  0HAF.IL $4.33 4.74 USD
-0.13
$24.13B 26.38B USD $1.8M 1.97M USD $4.3 4.7 USD $4.37 4.78 USD $24.13B 26.38B USD 5.93 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $137.28 150.06 USD
+5.33
$23.92B 26.15B USD $209.72K 229.26K USD $135.45 148.07 USD $143.45 156.81 USD $23.92B 26.15B USD 14.37 $9.55 10.44 USD
ASM International NV  0NX3.IL $430.6 470.7 USD
+0.71
$22.94B 25.08B USD $22.79K 24.92K USD $429.4 469.39 USD $437.5 478.25 USD $22.94B 25.08B USD 34.61 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $20.03 21.89 USD
-0.75
$19.87B 21.72B USD $1.92M 2.1M USD $19.85 21.7 USD $20.41 22.31 USD $19.87B 21.72B USD 4.56 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $112.1 122.54 USD
+1.22
$12.95B 14.15B USD $1.03K 1.12K USD $111.1 121.45 USD $113.3 123.85 USD $12.95B 14.15B USD 91.13 $1.23 1.34 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $1.03M 98.87K USD $4.72 0.45 USD $4.94 0.47 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Logitech International S.A.  0QK6.IL $64.63 73.54 USD
+0.95
$10.51B 11.96B USD $23.36K 26.57K USD $63.9 72.7 USD $65 73.96 USD $10.51B 11.96B USD 36.10 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $99.53 108.8 USD
+2.24
$8.36B 9.14B USD $766.59K 837.99K USD $98.1 107.24 USD $100.2 109.53 USD $8.36B 9.14B USD 43.65 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $23.78 25.99 USD
+0.74
$7.96B 8.7B USD $129.07K 141.09K USD $23.68 25.88 USD $24.36 26.63 USD $7.96B 8.7B USD 8.74 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.16 5.64 USD
+0.21
$6.77B 7.4B USD $57.58K 62.94K USD $5.14 5.62 USD $5.24 5.72 USD $6.77B 7.4B USD 86.03 $0.06 0.07 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $16.97K 18.55K USD $12.93 14.13 USD $13.2 14.43 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $36.95 40.39 USD
+0.49
$4.98B 5.44B USD $71.78K 78.46K USD $36.76 40.18 USD $37.5 40.99 USD $4.98B 5.44B USD 18.11 $2.04 2.23 USD
Indra Sistemas, S.A.  0HA9.IL $27.46 30.02 USD
+1.63
$4.91B 5.37B USD $1.07K 1.17K USD $27.14 29.67 USD $27.68 30.26 USD $4.91B 5.37B USD 26.92 $1.02 1.11 USD
Temenos AG  0QOA.IL $58.65 66.73 USD
-0.51
$4.34B 4.94B USD $71.6K 81.47K USD $58.25 66.28 USD $59.43 67.61 USD $4.34B 4.94B USD 39.89 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Sopra Steria Group SA  0NJQ.IL $177.9 194.47 USD
+3.52
$3.86B 4.22B USD $17.1K 18.69K USD $169.1 184.85 USD $179.9 196.66 USD $3.86B 4.22B USD 14.69 $12.11 13.24 USD
Alten S.A.  0O1S.IL $71.13 77.75 USD
+1.32
$2.7B 2.95B USD $709 775.03 USD $71.15 77.78 USD $72.3 79.03 USD $2.7B 2.95B USD 5.74 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $108.9 10.45 USD
-12.39
$25.84B 2.48B USD $312.3K 29.96K USD $107.9 10.35 USD $116.5 11.18 USD $25.84B 2.48B USD 38.07 $2.86 0.27 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $10 10.93 USD $12.2 13.34 USD $12.2 13.34 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
Soitec SA  0RMT.IL $49.41 54.01 USD
+0.19
$2.01B 2.2B USD $2.82K 3.08K USD $48.99 53.55 USD $50.12 54.79 USD $2.01B 2.2B USD 9.35 $5.28 5.77 USD
TietoEVRY Oyj  0KG0.IL $15.68 17.14 USD
-3.27
$1.95B 2.14B USD $20.4K 22.3K USD $15.57 17.02 USD $15.89 17.37 USD $1.95B 2.14B USD 9.27 $1.69 1.85 USD
ams-OSRAM AG  0QWC.IL $6.92 7.87 USD
-0.93
$1.81B 2.06B USD $4.28K 4.87K USD $6.83 7.77 USD $7.07 8.04 USD $1.81B 2.06B USD 0 -$7.23 -8.2 USD
AIXTRON SE  0NP9.IL $11.33 12.39 USD
+1.39
$1.55B 1.69B USD $97.33K 106.39K USD $11.16 12.2 USD $11.5 12.57 USD $1.55B 1.69B USD 11.33 $1 1.09 USD
TKH Group N.V.  0NO1.IL $34.95 38.21 USD
-0.4
$1.51B 1.66B USD $77 84.17 USD $34.5 37.71 USD $35.16 38.43 USD $1.51B 1.66B USD 8.67 $4.03 4.41 USD
Worldline SA  0QVI.IL $4.81 5.26 USD
-2.75
$1.5B 1.64B USD $35.9K 39.24K USD $4.77 5.21 USD $4.95 5.42 USD $1.5B 1.64B USD 5.59 $0.86 0.94 USD
Kontron AG  0L9J.IL $21.35 23.34 USD
-1.34
$1.36B 1.49B USD $106.07K 115.95K USD $21.32 23.31 USD $21.76 23.79 USD $1.36B 1.49B USD 711.66 $0.03 0.03 USD
Siltronic AG  0R8P.IL $38.78 42.39 USD
+1.33
$1.2B 1.31B USD $1.12K 1.23K USD $38.74 42.35 USD $39.52 43.2 USD $1.2B 1.31B USD 3.55 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $558 609.97 USD $1.69 1.85 USD $1.71 1.87 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $26.45 28.91 USD
-0.19
$961.86M 1.05B USD $21 22.96 USD $26.55 29.02 USD $26.7 29.19 USD $961.86M 1.05B USD 35.74 $0.74 0.81 USD
Lectra SA  0IVJ.IL $22.55 24.65 USD
-1.31
$946.56M 1.03B USD $507 554.22 USD $22.55 24.65 USD $23.15 25.31 USD $946.56M 1.03B USD 22.32 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $16.6
-5.41
$939.39M $2.36K $16.41 $17.66 $939.39M 1.89 $8.78
TomTom N.V.  0MKS.IL $4.69 5.12 USD
+0.49
$759.01M 829.7M USD $4.04K 4.42K USD $4.62 5.05 USD $4.7 5.14 USD $759.01M 829.7M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $16.38 17.91 USD
+0.92
$569.27M 622.29M USD $2 2.19 USD $16.18 17.69 USD $16.4 17.93 USD $569.27M 622.29M USD 9.09 $1.8 1.97 USD
SMA Solar Technology AG  0NIF.IL $15.76 17.23 USD
+1.64
$556.38M 608.2M USD $331 361.83 USD $15.65 17.11 USD $16.16 17.67 USD $556.38M 608.2M USD 3.51 $4.49 4.91 USD
Claranova SE  0N6K.IL $2.36 2.58 USD
-3.96
$138.01M 150.86M USD $712 778.31 USD $2.39 2.61 USD $2.5 2.74 USD $138.01M 150.86M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0019 USD
+13.56
$12.63M 1.23M USD $5.03M 490.76K USD $0.02 0.0019 USD $0.02 0.0022 USD $12.63M 1.23M USD 0 -$1.96 -0.1 USD
Atos SE  0DNH.IL $0.003599 0.0039 USD
0
$571.56K 624.79K USD $981.28K 1.07M USD $0.003599 0.0039 USD $0.003599 0.0039 USD $571.56K 624.79K USD 0 -$9.47 -10.3 USD
Samsung Electronics Co., Ltd.  SMSD.IL $814
+0.49
$242.12B $1.03K $808 $818 $242.12B 8.43 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.3
0
$9.47B $1.75K $12.3 $12.3 $9.47B 15.97 $0.77
Reply S.p.A.  0RV0.IL $155.05 169.49 USD
+2.31
$6B 6.56B USD $324 354.18 USD $153.5 167.8 USD $154.3 168.67 USD $6B 6.56B USD 29.58 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $212.8 20.77 USD
-0.7
$47.1B 4.6B USD $5.85K 570.64 USD $213.1 20.8 USD $215.8 21.06 USD $47.1B 4.6B USD 55.56 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $22.73
+0.66
$2.82B $17.61K $19.51 $19.51 $2.82B 0 -$2.18
Melexis NV  0FA0.IL $55.78 60.97 USD
+1.09
$2.39B 2.61B USD $624 682.12 USD $55.3 60.45 USD $55.7 60.89 USD $2.39B 2.61B USD 11.06 $5.04 5.51 USD
Netcompany Group A/S  0YH9.IL $284.3 41.68 USD
+0.53
$16.34B 2.4B USD $6.25K 916.38 USD $284 41.64 USD $287.4 42.14 USD $16.34B 2.4B USD 27.17 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $142.3 13.65 USD
+0.42
$17.52B 1.68B USD $12.5K 1.2K USD $139.4 13.37 USD $143.6 13.78 USD $17.52B 1.68B USD 18.43 $7.72 0.74 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
ChemoMetec A/S  0DZ0.IL $466.9 68.46 USD
+0.04
$9.64B 1.41B USD $358 52.49 USD $464.8 68.15 USD $475.2 69.67 USD $9.64B 1.41B USD 45.50 $10.26 1.5 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Elmos Semiconductor SE  0N9K.IL $57.4 62.75 USD
-2.13
$1.03B 1.13B USD $6.46K 7.06K USD $57.5 62.86 USD $58.9 64.39 USD $1.03B 1.13B USD 11.50 $4.99 5.45 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $29.69K 2.9K USD $3.29 0.32 USD $3.53 0.34 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $14.64 16 USD
+3.17
$663.48M 725.27M USD $2.43K 2.65K USD $14.34 15.68 USD $15.26 16.68 USD $663.48M 725.27M USD 29.28 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $84.4 96.03 USD
-1.29
$599.94M 682.6M USD $2.46K 2.79K USD $84.6 96.26 USD $86 97.85 USD $599.94M 682.6M USD 5.98 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $2.9 3.17 USD
-0.34
$465.12M 508.44M USD $624 682.12 USD $2.87 3.14 USD $2.92 3.19 USD $465.12M 508.44M USD 9.66 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $9.51 10.4 USD
-0.58
$431.88M 472.1M USD $10.37K 11.33K USD $9.45 10.33 USD $9.45 10.33 USD $431.88M 472.1M USD 17.29 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $1.8 1.97 USD
+0.33
$364.5M 398.45M USD $1 1.09 USD $1.8 1.97 USD $1.8 1.97 USD $364.5M 398.45M USD 6.42 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $144.4 14.1 USD
-1.57
$4.03B 393.16M USD $2 0.2 USD $145.7 14.22 USD $145.7 14.22 USD $4.03B 393.16M USD 15.46 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.43 4.84 USD
+2.13
$270.84M 296.07M USD $3.92K 4.29K USD $4.16 4.55 USD $4.16 4.55 USD $270.84M 296.07M USD 7.77 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $69.55 10.2 USD
+2.96
$1.8B 263.68M USD $108 15.84 USD $68.2 10 USD $69.6 10.2 USD $1.8B 263.68M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $474 518.15 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Eurotech S.p.A.  0E7Z.IL $0.75 0.82 USD
-3.31
$29.69M 32.46M USD $226.59K 247.69K USD $0.76 0.83 USD $0.76 0.83 USD $29.69M 32.46M USD 14.91 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $2.14 0.21 USD
-3.52
$307.35M 30M USD $100 9.76 USD $2.16 0.21 USD $2.16 0.21 USD $307.35M 30M USD 0 -$1.05 -0.1 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen