$2.34T
Marktkapitalisierung
$87.97B
24-Stunden-Volumen
BTC 56.40%     ETH 9.17%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $209.81
-0.16
$5.19T $431.34K $208.55 $212.45 $5.19T 122.69 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $437.63
+0.14
$2.27T $17.70K $430.32 $442.58 $2.27T 78.00 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,073.44
-0.15
$1.18T $152.39K $1,056.76 $1,133.28 $1.18T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $529.72
-4.77
$856.24B $71.12K $523.00 $554.50 $856.24B 4815.63 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,610.20 1858.71 USD
-0.86
€646.93B 746.78B USD €72.34K 83.5K USD €1,585.20 1829.85 USD €1,654.80 1910.19 USD €646.93B 746.78B USD 86.01 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $591.70
-0.47
$494.98B $5.79K $577.00 $600.98 $494.98B 78.06 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €143.66 165.83 USD
-0.22
€167.68B 193.56B USD €299.90K 346.19K USD €142.40 164.38 USD €145.94 168.46 USD €167.68B 193.56B USD 46.49 €3.09 3.57 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Infineon Technologies AG 0KED.IL GB €79.97 92.31 USD
-1.19
€104.26B 120.35B USD €905.94K 1.05M USD €79.19 91.41 USD €81.38 93.93 USD €104.26B 120.35B USD 35.07 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $233.19
-1.81
$82.15B $1.82K $228.27 $240.60 $82.15B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $244.83
+0.34
$81.94B $10.87K $234.53 $246.98 $81.94B 0 -$2.53
gb Nokia Oyj 0HAF.IL GB €12.16 14.04 USD
-1.96
€67.73B 78.18B USD €1.05M 1.22M USD €12.08 13.94 USD €12.92 14.91 USD €67.73B 78.18B USD 16.65 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €66.71 77.01 USD
-2.51
€66.18B 76.39B USD €1.77M 2.05M USD €66.02 76.21 USD €68.52 79.1 USD €66.18B 76.39B USD 15.19 €4.39 5.07 USD
gb ASM International NV 0NX3.IL GB €985.20 1137.25 USD
-3.83
€52.50B 60.6B USD €3.82K 4.41K USD €982.00 1133.56 USD €1,050.50 1212.63 USD €52.50B 60.6B USD 79.19 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $75.70
+2.57
$46.40B $6.18K $71.99 $75.84 $46.40B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 110.80 10.82 USD
-3.1
SEK 398.23B 38.87B USD SEK 851.02K 83.07K USD SEK 109.50 10.69 USD SEK 116.00 11.32 USD SEK 398.23B 38.87B USD 30.77 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €893.80 1031.74 USD
+2.9
€29.84B 34.45B USD €31.74K 36.64K USD €854.90 986.84 USD €901.00 1040.06 USD €29.84B 34.45B USD 50.32 €17.76 20.5 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €301.70 348.26 USD
-4.48
€25.35B 29.26B USD €143.66K 165.83K USD €297.00 342.84 USD €316.60 365.46 USD €25.35B 29.26B USD 132.32 €2.28 2.63 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.30 19.96 USD
-1.17
€23.53B 27.16B USD €65.17K 75.23K USD €17.29 19.95 USD €17.78 20.52 USD €23.53B 27.16B USD 22.46 €0.77 0.89 USD
gb Capgemini SE 0HAZ.IL GB €97.22 112.22 USD
+0.16
€16.94B 19.55B USD €6.55K 7.56K USD €96.20 111.05 USD €98.64 113.86 USD €16.94B 19.55B USD 10.18 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 87.98 110.35 USD
-0.14
CHF 14.30B 17.94B USD CHF 382.83K 480.16K USD CHF 87.70 110 USD CHF 89.58 112.35 USD CHF 14.30B 17.94B USD 49.15 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €37.05 42.77 USD
+1.67
€12.40B 14.31B USD €296.72K 342.52K USD €36.39 42.01 USD €37.05 42.77 USD €12.40B 14.31B USD 13.62 €2.72 3.14 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €55.40 63.95 USD
+1.15
€9.91B 11.44B USD €47.32K 54.63K USD €54.06 62.4 USD €57.30 66.14 USD €9.91B 11.44B USD 54.31 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €194.80 224.86 USD
-3.78
€8.83B 10.19B USD €20.20K 23.32K USD €185.60 214.24 USD €201.00 232.02 USD €8.83B 10.19B USD 389.60 €0.50 0.58 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €56.72 65.47 USD
-3.73
€7.76B 8.96B USD €27.66K 31.93K USD €55.96 64.6 USD €58.86 67.94 USD €7.76B 8.96B USD 56.71 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €56.05 64.7 USD
-1.32
€6.47B 7.47B USD €70.27K 81.11K USD €55.80 64.41 USD €56.95 65.74 USD €6.47B 7.47B USD 45.56 €1.23 1.42 USD
gb Atos SE 0DNH.IL GB €36.84 42.53 USD
+1.32
€5.85B 6.75B USD €2.29K 2.64K USD €36.72 42.39 USD €37.90 43.75 USD €5.85B 6.75B USD 0 -€9.47 -10.9 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.62 24.61 USD
-0.46
CHF 5.13B 6.43B USD CHF 12.62K 15.83K USD CHF 18.90 23.71 USD CHF 20.32 25.49 USD CHF 5.13B 6.43B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €130.30 150.41 USD
-5.36
€5.31B 6.13B USD €21.80K 25.16K USD €128.05 147.81 USD €140.15 161.78 USD €5.31B 6.13B USD 24.67 €5.28 6.09 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.25 81.84 USD
+0.54
CHF 4.83B 6.06B USD CHF 2.40K 3.01K USD CHF 64.50 80.9 USD CHF 66.95 83.97 USD CHF 4.83B 6.06B USD 44.38 CHF 1.47 1.84 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 251.80 24.58 USD
-0.24
SEK 55.73B 5.44B USD SEK 835.00 81.51 USD SEK 251.80 24.58 USD SEK 253.60 24.75 USD SEK 55.73B 5.44B USD 65.74 SEK 3.83 0.37 USD
gb Nexi S.p.A. 0NX5.IL GB €3.52 4.07 USD
+1.28
€4.62B 5.33B USD €391.84K 452.31K USD €3.43 3.96 USD €3.56 4.11 USD €4.62B 5.33B USD 58.71 €0.06 0.07 USD
gb Bechtle AG 0DPM.IL GB €31.26 36.08 USD
-0.35
€4.21B 4.86B USD €98.45K 113.64K USD €31.20 36.02 USD €31.70 36.59 USD €4.21B 4.86B USD 15.32 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 191.20 18.34 USD
-1.47
NOK 45.37B 4.35B USD NOK 104.79K 10.05K USD NOK 190.10 18.24 USD NOK 193.70 18.58 USD NOK 45.37B 4.35B USD 66.85 NOK 2.86 0.27 USD
Worldline SA Worldline SA 0QVI.IL GB €11.60 13.39 USD
0
€3.62B 4.18B USD €102.00 117.74 USD €11.51 13.28 USD €11.74 13.55 USD €3.62B 4.18B USD 13.49 €0.86 0.99 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.22 1.17 USD
-69.46
NOK 41.00B 3.93B USD NOK 37.28K 3.58K USD NOK 12.06 1.16 USD NOK 12.31 1.18 USD NOK 41.00B 3.93B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €148.70 171.65 USD
+0.92
€3.23B 3.73B USD €553.00 638.35 USD €146.30 168.88 USD €150.90 174.19 USD €3.23B 3.73B USD 12.27 €12.11 13.98 USD
gb Elmos Semiconductor SE 0N9K.IL GB €172.00 198.55 USD
-1.66
€3.09B 3.57B USD €3.52K 4.06K USD €172.00 198.55 USD €177.60 205.01 USD €3.09B 3.57B USD 34.46 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €95.10 109.78 USD
-1.04
€2.94B 3.4B USD €49.56K 57.21K USD €91.00 105.04 USD €98.30 113.47 USD €2.94B 3.4B USD 8.70 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €20.25 23.38 USD
-0.32
€2.52B 2.91B USD €1.29K 1.49K USD €20.15 23.26 USD €20.34 23.48 USD €2.52B 2.91B USD 11.98 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €64.10 73.99 USD
+2.48
€2.44B 2.81B USD €127.97K 147.72K USD €61.40 70.88 USD €64.35 74.28 USD €2.44B 2.81B USD 5.17 €12.39 14.3 USD
gb TKH Group N.V. 0NO1.IL GB €44.28 51.11 USD
-0.92
€1.92B 2.21B USD €908.00 1.05K USD €44.28 51.11 USD €45.22 52.2 USD €1.92B 2.21B USD 10.98 €4.03 4.65 USD
gb SMA Solar Technology AG 0NIF.IL GB €53.10 61.3 USD
+7.32
€1.87B 2.16B USD €28.55K 32.95K USD €48.52 56.01 USD €53.30 61.53 USD €1.87B 2.16B USD 11.82 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €23.50 27.13 USD
-0.25
€1.50B 1.73B USD €11.91K 13.74K USD €23.50 27.13 USD €23.70 27.36 USD €1.50B 1.73B USD 783.33 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.60 6.46 USD
-81.76
€962.25M 1.11B USD €20.56K 23.73K USD €5.53 6.38 USD €5.63 6.5 USD €962.25M 1.11B USD 9.99 €0.56 0.65 USD
gb Cancom SE 0O0F.IL GB €26.20 30.24 USD
+0.77
€952.77M 1.1B USD €2.25K 2.59K USD €26.20 30.24 USD €26.25 30.3 USD €952.77M 1.1B USD 35.40 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.90 5.66 USD
-6.09
€794.00M 916.54M USD €9.39K 10.83K USD €4.89 5.65 USD €5.10 5.89 USD €794.00M 916.54M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+2.94
€706.62M 815.68M USD €129.00 148.91 USD €15.56 17.96 USD €15.56 17.96 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
gb Lectra SA 0IVJ.IL GB €16.67 19.24 USD
+0.47
€699.65M 807.63M USD €68.00 78.49 USD €16.67 19.24 USD €16.67 19.24 USD €699.65M 807.63M USD 16.50 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.15 3.64 USD
+0.64
€505.22M 583.19M USD €3.44K 3.97K USD €3.14 3.62 USD €3.16 3.64 USD €505.22M 583.19M USD 10.50 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.73 0.84 USD
-92.9
€78.34M 90.43M USD €1.95K 2.25K USD €0.73 0.84 USD €0.74 0.86 USD €78.34M 90.43M USD 0 -€0.49 -0.5 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,420.00
-3.09
$0.00 $21.60K $5,460.00 $5,725.00 $0.00 56.97 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $17.14
-0.92
$0.00 $63.02K $17.02 $17.24 $0.00 31.16 $0.55
gb Reply S.p.A. 0RV0.IL GB €101.50 117.16 USD
+1.2
€3.93B 4.53B USD €36.00 41.56 USD €99.40 114.74 USD €102.50 118.32 USD €3.93B 4.53B USD 19.37 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €81.75 94.37 USD
-0.73
€3.50B 4.04B USD €221.00 255.11 USD €81.35 93.91 USD €82.35 95.06 USD €3.50B 4.04B USD 16.22 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 317.40 46.54 USD
-2.79
DKK 18.24B 2.67B USD DKK 282.00 41.35 USD DKK 317.40 46.54 USD DKK 317.40 46.54 USD DKK 18.24B 2.67B USD 30.34 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 163.80 15.71 USD
-0.79
NOK 20.17B 1.94B USD NOK 18.04K 1.73K USD NOK 163.20 15.66 USD NOK 164.20 15.75 USD NOK 20.17B 1.94B USD 21.21 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.70 26.2 USD
-0.48
€1.18B 1.36B USD €299.00 345.15 USD €22.60 26.09 USD €22.70 26.2 USD €1.18B 1.36B USD 103.18 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.59
-15.13
$1.19B $550.00 $9.59 $9.59 $1.19B 0 -$2.18
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $20.20
+2.54
$1.14B $913.00 $19.16 $20.20 $1.14B 2.30 $8.78
Barco NV Barco NV 0KDK.IL GB €8.79 10.14 USD
-61.62
€794.68M 917.33M USD €1.00 1.15 USD €8.79 10.14 USD €8.79 10.14 USD €794.68M 917.33M USD 9.34 €0.94 1.09 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.66 1.43 USD
+6.23
SEK 9.21B 898.9M USD SEK 131.00 12.79 USD SEK 14.66 1.43 USD SEK 15.24 1.49 USD SEK 9.21B 898.9M USD 0 -SEK 1.96 -0.1 USD
gb Quadient S.A. 0NQ5.IL GB €12.60 14.54 USD
-0.08
€437.90M 505.48M USD €2.00 2.31 USD €12.60 14.54 USD €12.60 14.54 USD €437.90M 505.48M USD 7.00 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.26
€355.83M 410.74M USD €9.00 10.39 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.55 1.79 USD
-0.8
€314.22M 362.72M USD €4.55K 5.25K USD €1.55 1.79 USD €1.57 1.81 USD €314.22M 362.72M USD 5.53 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 86.80 8.47 USD
-1.08
SEK 2.42B 236.33M USD SEK 62.00 6.05 USD SEK 86.80 8.47 USD SEK 86.80 8.47 USD SEK 2.42B 236.33M USD 9.29 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.25 5.9 USD
-1.65
DKK 1.04B 152.6M USD DKK 7.54K 1.11K USD DKK 40.25 5.9 USD DKK 40.25 5.9 USD DKK 1.04B 152.6M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.41 1.63 USD
+10.31
€56.20M 64.87M USD €3.76K 4.34K USD €1.41 1.63 USD €1.41 1.63 USD €56.20M 64.87M USD 28.23 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.73 0.84 USD
0
€42.59M 49.16M USD €270.00 311.67 USD €0.73 0.84 USD €0.73 0.84 USD €42.59M 49.16M USD 0 -€0.40 -0.4 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 1.72 0.17 USD
-49.5
SEK 194.00M 18.94M USD SEK 0.00 0 USD SEK 1.72 0.17 USD SEK 1.72 0.17 USD SEK 194.00M 18.94M USD 0.76 SEK 2.24 0.22 USD
gb Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-98.1
€1.61M 1.85M USD €89.00 102.74 USD €0.01 0.02 USD €0.02 0.02 USD €1.61M 1.85M USD 0.0033 €3.90 4.5 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 2.23 0.22 USD
-2.67
SEK 0.00 0 USD SEK 8.66K 845.23 USD SEK 2.23 0.22 USD SEK 2.28 0.22 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,570.00
-0.28
$0.00 $2.74K $3,565.00 $3,695.00 $0.00 37.00 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $28.80
-0.69
$0.00 $24.00 $28.80 $28.80 $0.00 37.40 $0.77
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency