$2.34T
Marktkapitalisierung
$77.75B
24-Stunden-Volumen
BTC 56.31%     ETH 9.26%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $211.35
+0.57
$5.23T $0.00 $0.00 $0.00 $5.23T 123.59 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $431.00
-1.37
$2.24T $0.00 $0.00 $0.00 $2.24T 76.82 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,058.00
-1.58
$1.16T $0.00 $0.00 $0.00 $1.16T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $523.55
-5.88
$846.27B $0.00 $0.00 $0.00 $846.27B 4759.54 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,592.80 1838.62 USD
-1.93
€639.94B 738.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €639.94B 738.71B USD 85.08 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $579.50
-2.52
$484.77B $0.00 $0.00 $0.00 $484.77B 76.45 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €144.56 166.87 USD
+0.41
€168.73B 194.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €168.73B 194.78B USD 46.78 €3.09 3.57 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Infineon Technologies AG 0KED.IL GB €79.64 91.93 USD
-1.61
€103.82B 119.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €103.82B 119.85B USD 34.92 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $234.50
-1.26
$82.61B $0.00 $0.00 $0.00 $82.61B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $241.00
-1.23
$80.66B $0.00 $0.00 $0.00 $80.66B 0 -$2.53
gb Nokia Oyj 0HAF.IL GB €12.10 13.96 USD
-2.48
€67.37B 77.76B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €67.37B 77.76B USD 16.56 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €65.60 75.72 USD
-4.14
€65.08B 75.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €65.08B 75.12B USD 14.94 €4.39 5.07 USD
gb ASM International NV 0NX3.IL GB €987.05 1139.39 USD
-3.65
€52.59B 60.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.59B 60.71B USD 79.34 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $75.05
+1.69
$46.00B $0.00 $0.00 $0.00 $46.00B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 110.65 10.8 USD
-3.24
SEK 397.69B 38.82B USD SEK 1.00 0.1 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 397.69B 38.82B USD 30.73 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €896.50 1034.86 USD
+3.21
€29.93B 34.55B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €29.93B 34.55B USD 50.47 €17.76 20.5 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €299.05 345.2 USD
-5.32
€25.13B 29B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.13B 29B USD 131.16 €2.28 2.63 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.34 20.02 USD
-0.91
€23.59B 27.23B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.59B 27.23B USD 22.51 €0.77 0.89 USD
gb Capgemini SE 0HAZ.IL GB €97.81 112.91 USD
+0.77
€17.04B 19.67B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €17.04B 19.67B USD 10.24 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 87.34 109.54 USD
-0.86
CHF 14.20B 17.81B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 14.20B 17.81B USD 48.79 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €36.97 42.68 USD
+1.45
€12.37B 14.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.37B 14.28B USD 13.59 €2.72 3.14 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €55.54 64.11 USD
+1.41
€9.93B 11.47B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.93B 11.47B USD 54.45 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €195.20 225.33 USD
-3.58
€8.85B 10.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.85B 10.21B USD 390.39 €0.50 0.58 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €56.40 65.1 USD
-4.28
€7.72B 8.91B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.72B 8.91B USD 56.39 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €55.73 64.33 USD
-1.89
€6.44B 7.43B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.44B 7.43B USD 45.30 €1.23 1.42 USD
gb Atos SE 0DNH.IL GB €36.48 42.11 USD
+0.33
€5.79B 6.69B USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €5.79B 6.69B USD 0 -€9.47 -10.9 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.78 23.55 USD
-4.72
CHF 4.91B 6.16B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.91B 6.16B USD 0 -CHF 7.23 -9.06 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.83 82.56 USD
+1.43
CHF 4.88B 6.11B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.88B 6.11B USD 44.77 CHF 1.47 1.84 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
Soitec SA Soitec SA 0RMT.IL GB €129.03 148.94 USD
-6.28
€5.26B 6.07B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.26B 6.07B USD 24.43 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 251.30 24.53 USD
-0.44
SEK 55.62B 5.43B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 55.62B 5.43B USD 65.61 SEK 3.83 0.37 USD
gb Nexi S.p.A. 0NX5.IL GB €3.57 4.12 USD
+2.57
€4.68B 5.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.68B 5.4B USD 59.46 €0.06 0.07 USD
gb Bechtle AG 0DPM.IL GB €31.30 36.13 USD
-0.22
€4.22B 4.87B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €4.22B 4.87B USD 15.34 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 190.65 18.29 USD
-1.75
NOK 45.24B 4.34B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 45.24B 4.34B USD 66.66 NOK 2.86 0.27 USD
Worldline SA Worldline SA 0QVI.IL GB €11.60 13.39 USD
0
€3.62B 4.18B USD €102.00 117.74 USD €0.00 0 USD €0.00 0 USD €3.62B 4.18B USD 13.49 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €149.20 172.23 USD
+1.26
€3.24B 3.74B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.24B 3.74B USD 12.32 €12.11 13.98 USD
gb Elmos Semiconductor SE 0N9K.IL GB €172.10 198.66 USD
-1.6
€3.09B 3.57B USD €32.38K 37.38K USD €0.00 0 USD €0.00 0 USD €3.09B 3.57B USD 34.48 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €93.83 108.31 USD
-2.37
€2.90B 3.35B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.90B 3.35B USD 8.59 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €20.32 23.45 USD
0
€2.53B 2.92B USD €22.00 25.4 USD €0.00 0 USD €0.00 0 USD €2.53B 2.92B USD 12.02 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €63.48 73.27 USD
+1.48
€2.41B 2.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.41B 2.78B USD 5.12 €12.39 14.3 USD
gb TKH Group N.V. 0NO1.IL GB €44.63 51.52 USD
-0.13
€1.93B 2.23B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.93B 2.23B USD 11.07 €4.03 4.65 USD
gb SMA Solar Technology AG 0NIF.IL GB €51.88 59.88 USD
+4.84
€1.83B 2.11B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.83B 2.11B USD 11.55 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €23.54 27.17 USD
-0.08
€1.50B 1.73B USD €25.00 28.86 USD €0.00 0 USD €0.00 0 USD €1.50B 1.73B USD 784.66 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €3.39K 3.91K USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
gb Cancom SE 0O0F.IL GB €26.20 30.24 USD
+0.77
€952.77M 1.1B USD €239.00 275.89 USD €0.00 0 USD €0.00 0 USD €952.77M 1.1B USD 35.40 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.89 5.64 USD
-6.38
€791.57M 913.73M USD €100.00 115.43 USD €0.00 0 USD €0.00 0 USD €791.57M 913.73M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €16.80 19.39 USD
+1.27
€705.20M 814.04M USD €489.00 564.47 USD €0.00 0 USD €0.00 0 USD €705.20M 814.04M USD 16.63 €1.01 1.17 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.12 17.45 USD
0
€686.42M 792.35M USD €129.00 148.91 USD €0.00 0 USD €0.00 0 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.14 3.62 USD
+0.16
€502.81M 580.41M USD €274.00 316.29 USD €0.00 0 USD €0.00 0 USD €502.81M 580.41M USD 10.44 €0.30 0.35 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,420.00
-4.41
$0.00 $1.00 $0.00 $0.00 $0.00 56.20 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $17.14
-0.92
$0.00 $0.00 $0.00 $0.00 $0.00 31.16 $0.55
gb Reply S.p.A. 0RV0.IL GB €101.00 116.59 USD
+0.7
€3.91B 4.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.91B 4.51B USD 19.27 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €79.88 92.2 USD
-3.01
€3.42B 3.95B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.42B 3.95B USD 15.84 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 320.20 46.95 USD
-1.93
DKK 18.40B 2.7B USD DKK 815.00 119.5 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 18.40B 2.7B USD 30.61 DKK 10.46 1.53 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
gb Atea ASA 0JWO.IL GB NOK 163.60 15.69 USD
-0.91
NOK 20.15B 1.93B USD NOK 2.59K 247.97 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 20.15B 1.93B USD 21.19 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
gb C3.ai, Inc. 0A5W.IL GB $10.72
-5.09
$1.33B $0.00 $0.00 $0.00 $1.33B 0 -$2.18
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $19.50
-1.02
$1.10B $12.00 $0.00 $0.00 $1.10B 2.22 $8.78
gb Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 4.98K 485.62 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.29 1.39 USD
+3.55
SEK 8.98B 876.21M USD SEK 20.00 1.95 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.98B 876.21M USD 0 -SEK 1.96 -0.1 USD
gb Quadient S.A. 0NQ5.IL GB €12.65 14.6 USD
+0.32
€439.64M 507.49M USD €6.00 6.93 USD €0.00 0 USD €0.00 0 USD €439.64M 507.49M USD 7.02 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.84 6.74 USD
0
€356.74M 411.8M USD €9.00 10.39 USD €0.00 0 USD €0.00 0 USD €356.74M 411.8M USD 10.23 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.55 1.79 USD
-0.64
€314.73M 363.3M USD €109.00 125.82 USD €0.00 0 USD €0.00 0 USD €314.73M 363.3M USD 5.54 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 87.05 8.5 USD
-0.8
SEK 2.43B 237.01M USD SEK 62.00 6.05 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.43B 237.01M USD 9.32 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 41.00 6.01 USD
+0.18
DKK 1.06B 155.44M USD DKK 3.77K 552.61 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.06B 155.44M USD 0 -DKK 7.03 -1.03 USD
gb Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €2.00 2.31 USD €0.00 0 USD €0.00 0 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.41 1.62 USD
+9.84
€55.96M 64.6M USD €3.76K 4.34K USD €0.00 0 USD €0.00 0 USD €55.96M 64.6M USD 28.12 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.73 0.84 USD
-0.27
€42.47M 49.02M USD €270.00 311.67 USD €0.00 0 USD €0.00 0 USD €42.47M 49.02M USD 0 -€0.40 -0.4 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 2.14 0.21 USD
-6.6
SEK 0.00 0 USD SEK 3.50K 341.94 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,530.00
-1.4
$0.00 $0.00 $0.00 $0.00 $0.00 36.58 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $28.80
-0.69
$0.00 $12.00 $0.00 $0.00 $0.00 37.40 $0.77
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency