$3.46T
Marktkapitalisierung
$135.13B
24-Stunden-Volumen
BTC 56.43%     ETH 10.65%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $238.5
+0.42
$3.73T $348.18K $234.49 $248 $3.73T 40.01 $5.96
Microsoft Corporation  0QYP.IL $420.5
+0.72
$3.13T $115.33K $399 $420.7 $3.13T 40.78 $10.31
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $213.5
+2.3
$1.11T $32.51K $208.2 $215 $1.11T 38.05 $5.61
SAP SE  0NW4.IL $268.55 293.56 USD
+0.51
$313.46B 342.65B USD $236.36K 258.37K USD $267.65 292.58 USD $269.85 294.98 USD $313.46B 342.65B USD 86.90 $3.09 3.38 USD
SAP SE  0A2W.IL $276.81
-0.98
$323.1B $569 $274.79 $280.05 $323.1B 83.37 $3.32
ASML Holding N.V.  0QB8.IL $720.9 788.04 USD
+2.5
$289.64B 316.61B USD $287.78K 314.58K USD $712.69 779.06 USD $729.7 797.66 USD $289.64B 316.61B USD 38.50 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $748.02
+1.11
$298.95B $4.71K $742.9 $754.6 $298.95B 37.74 $19.82
Samsung Electronics Co., Ltd.  SMSN.IL $907
+0.06
$246.44B $15.81K $898 $907 $246.44B 9.40 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $119.78
+1.9
$193.61B $118.79K $116.32 $120.05 $193.61B 1088.90 $0.11
Applied Materials, Inc.  0R1A.IL $186.35
+4.62
$155.89B $11.04K $182.02 $186.36 $155.89B 24.58 $7.58
Uber Technologies, Inc.  0A1U.IL $67.3
+1.05
$148.91B $108.58K $66.87 $67.87 $148.91B 0 -$0.17
Micron Technology, Inc.  0R2T.IL $93.8
+2.17
$103B $79.89K $91.23 $94.28 $103B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.66
+1.33
$75.97B $58.84K $10.58 $10.74 $75.97B 19.38 $0.55
Snowflake Inc.  0A93.IL $185.6
+5.16
$62.12B $13.39K $182.47 $185.86 $62.12B 0 -$2.53
Adyen N.V.  0YP5.IL $1,570.3 1716.55 USD
+0.17
$52.43B 57.31B USD $5.11K 5.58K USD $1,564.4 1710.1 USD $1,583.2 1730.65 USD $52.43B 57.31B USD 88.41 $17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL $37.85 41.38 USD
+0.19
$51.49B 56.29B USD $2.11M 2.3M USD $37.8 41.32 USD $38.25 41.81 USD $51.49B 56.29B USD 49.15 $0.77 0.84 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $8.4K $91.52 $94.15 $54.08B 0 -$0.41
Cloudflare, Inc.  0A3Z.IL $141.49
+3.66
$49.84B $4.65K $138.14 $142.16 $49.84B 0 -$0.63
Infineon Technologies AG  0KED.IL $32.06 35.05 USD
+2.12
$41.8B 45.69B USD $1.68M 1.83M USD $31.44 34.36 USD $32.15 35.14 USD $41.8B 45.69B USD 14.06 $2.28 2.49 USD
Capgemini SE  0HAZ.IL $177.03 193.51 USD
+0.93
$30.85B 33.72B USD $57.26K 62.59K USD $174.43 190.67 USD $177.63 194.17 USD $30.85B 33.72B USD 18.53 $9.55 10.44 USD
ASM International NV  0NX3.IL $567.1 619.92 USD
+2.27
$30.22B 33.03B USD $35.98K 39.33K USD $551.8 603.19 USD $574 627.46 USD $30.22B 33.03B USD 45.58 $12.44 13.6 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $84.56 8.25 USD
-0.76
$303.92B 29.67B USD $3.59M 350.24K USD $83.7 8.17 USD $85.4 8.34 USD $303.92B 29.67B USD 23.48 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $4.5 4.92 USD
-1.99
$25.06B 27.39B USD $4.66M 5.1M USD $4.43 4.85 USD $4.54 4.97 USD $25.06B 27.39B USD 6.16 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $4.63
-1.91
$25.63B $14.37K $4.63 $4.69 $25.63B 6.00 $0.77
STMicroelectronics N.V.  0INB.IL $21.8 23.83 USD
+3.04
$21.63B 23.64B USD $3.28M 3.59M USD $21.22 23.19 USD $21.88 23.92 USD $21.63B 23.64B USD 4.96 $4.39 4.8 USD
Logitech International S.A.  0QK6.IL $91.32 103.9 USD
+1.67
$14.85B 16.89B USD $107.29K 122.07K USD $90.44 102.9 USD $91.88 104.54 USD $14.85B 16.89B USD 51.01 $1.79 2.04 USD
Nemetschek SE  0FDT.IL $116.4 127.24 USD
+0.09
$13.44B 14.7B USD $6.69K 7.31K USD $115.9 126.69 USD $117.3 128.22 USD $13.44B 14.7B USD 94.63 $1.23 1.34 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $38.23K 3.67K USD $10.22 0.98 USD $10.29 0.99 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $125.45 137.13 USD
+2.05
$10.54B 11.52B USD $96.77K 105.78K USD $123.85 135.38 USD $126.25 138.01 USD $10.54B 11.52B USD 55.02 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.52 27.89 USD
-0.62
$8.54B 9.34B USD $51.61K 56.41K USD $25.34 27.7 USD $25.79 28.19 USD $8.54B 9.34B USD 9.38 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $4.95 5.41 USD
+0.86
$6.49B 7.1B USD $750.99K 820.93K USD $4.91 5.37 USD $5.02 5.49 USD $6.49B 7.1B USD 82.51 $0.06 0.07 USD
Temenos AG  0QOA.IL $78.1 88.86 USD
+1.07
$5.78B 6.58B USD $14.68K 16.7K USD $77.9 88.63 USD $78.65 89.49 USD $5.78B 6.58B USD 53.12 $1.47 1.67 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $10.34K 11.31K USD $11.47 12.53 USD $11.65 12.73 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $32.52 35.55 USD
+2.49
$4.38B 4.79B USD $31.16K 34.06K USD $31.68 34.63 USD $32.54 35.57 USD $4.38B 4.79B USD 15.94 $2.04 2.23 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $18.76K $13.43 $13.83 $4.77B 0 -$3.49
Sopra Steria Group SA  0NJQ.IL $178.85 195.51 USD
+0.34
$3.88B 4.24B USD $3.04K 3.33K USD $177.7 194.25 USD $180.1 196.87 USD $3.88B 4.24B USD 14.76 $12.11 13.24 USD
C3.ai, Inc.  0A5W.IL $32.72
+2.32
$4.07B $6.07K $31.41 $32.73 $4.07B 0 -$2.18
Soitec SA  0RMT.IL $85.78 93.76 USD
+2.63
$3.5B 3.82B USD $12.33K 13.48K USD $84.15 91.99 USD $86.45 94.5 USD $3.5B 3.82B USD 16.24 $5.28 5.77 USD
Indra Sistemas, S.A.  0HA9.IL $18.47 20.19 USD
0
$3.3B 3.61B USD $2.03K 2.22K USD $18.4 20.11 USD $18.62 20.35 USD $3.3B 3.61B USD 18.10 $1.02 1.11 USD
Worldline SA  0QVI.IL $8.52 9.31 USD
+5.3
$2.66B 2.91B USD $83.82K 91.63K USD $7.97 8.71 USD $8.53 9.33 USD $2.66B 2.91B USD 9.90 $0.86 0.94 USD
Melexis NV  0FA0.IL $58.25 63.68 USD
+0.34
$2.5B 2.73B USD $19.65K 21.48K USD $57.55 62.91 USD $58.43 63.87 USD $2.5B 2.73B USD 11.55 $5.04 5.51 USD
TietoEVRY Oyj  0KG0.IL $18.62 20.35 USD
+0.19
$2.32B 2.54B USD $7.28K 7.96K USD $18.42 20.14 USD $18.61 20.34 USD $2.32B 2.54B USD 11.01 $1.69 1.85 USD
ams-OSRAM AG  0QWC.IL $6.87 7.82 USD
-2.02
$1.8B 2.04B USD $148.68K 169.16K USD $6.76 7.7 USD $7.09 8.06 USD $1.8B 2.04B USD 0 -$7.23 -8.2 USD
AIXTRON SE  0NP9.IL $13.51 14.76 USD
+0.11
$1.85B 2.02B USD $31.39K 34.31K USD $13.5 14.75 USD $13.72 14.99 USD $1.85B 2.02B USD 13.50 $1 1.09 USD
Siltronic AG  0R8P.IL $44.63 48.79 USD
+1.16
$1.38B 1.51B USD $17.1K 18.69K USD $44.02 48.12 USD $44.66 48.82 USD $1.38B 1.51B USD 4.08 $10.92 11.94 USD
Kontron AG  0L9J.IL $19.62 21.44 USD
-0.38
$1.25B 1.36B USD $1.54K 1.69K USD $19.52 21.34 USD $19.79 21.63 USD $1.25B 1.36B USD 653.83 $0.03 0.03 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $431 471.14 USD $1.05 1.15 USD $1.07 1.17 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $21.01
+1.08
$1.19B $2.81K $20.59 $21.43 $1.19B 2.39 $8.78
Cancom SE  0O0F.IL $25.31 27.67 USD
+1.32
$920.4M 1.01B USD $366 400.09 USD $25.22 27.57 USD $25.44 27.81 USD $920.4M 1.01B USD 34.20 $0.74 0.81 USD
SMA Solar Technology AG  0NIF.IL $13.62 14.89 USD
+0.55
$480.83M 525.61M USD $3.81K 4.16K USD $13.45 14.7 USD $13.7 14.98 USD $480.83M 525.61M USD 3.03 $4.49 4.91 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $182 198.95 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0017 USD
+0.57
$11.06M 1.08M USD $237M 23.13M USD $0.02 0.0020 USD $0.02 0.0020 USD $11.06M 1.08M USD 0 -$1.96 -0.1 USD
Atos SE  0DNH.IL $0.002299 0.0024 USD
+4.65
$357.22K 390.49K USD $212.52M 232.31M USD $0.002099 0.0022 USD $0.002299 0.0025 USD $357.22K 390.49K USD 0 -$9.47 -10.3 USD
Samsung Electronics Co., Ltd.  SMSD.IL $743
-1.07
$221B $911 $741 $747 $221B 7.70 $96.48
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $9.18K $341.81 $349.5 $197.31B 103.12 $1.6
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $14.5
+8.21
$11.16B $130 $14.5 $14.5 $11.16B 18.83 $0.77
Reply S.p.A.  0RV0.IL $157.7 172.39 USD
+0.45
$6.1B 6.67B USD $3.76K 4.11K USD $157.51 172.18 USD $158.72 173.5 USD $6.1B 6.67B USD 30.09 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $234.3 22.87 USD
+6.5
$51.86B 5.06B USD $17.72K 1.73K USD $226.8 22.14 USD $238.4 23.27 USD $51.86B 5.06B USD 61.17 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Alten S.A.  0O1S.IL $88.9 97.18 USD
-0.64
$3.38B 3.69B USD $745 814.39 USD $88.55 96.8 USD $89.25 97.56 USD $3.38B 3.69B USD 7.17 $12.39 13.54 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Nordic Semiconductor ASA  0FF9.IL $114.5 10.98 USD
+0.44
$27.17B 2.61B USD $35.52K 3.41K USD $113.6 10.9 USD $115.65 11.09 USD $27.17B 2.61B USD 40.03 $2.86 0.27 USD
Netcompany Group A/S  0YH9.IL $296 43.4 USD
0
$17.01B 2.49B USD $6.76K 991.31 USD $290 42.52 USD $297.6 43.63 USD $17.01B 2.49B USD 28.29 $10.46 1.53 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $2.37K 2.59K USD $9.66 10.56 USD $9.74 10.64 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $143.7 13.78 USD
+1.13
$17.7B 1.7B USD $159 15.25 USD $142 13.62 USD $143.4 13.76 USD $17.7B 1.7B USD 18.61 $7.72 0.74 USD
TKH Group N.V.  0NO1.IL $35.4 38.7 USD
-0.76
$1.53B 1.68B USD $556 607.78 USD $35.32 38.61 USD $35.64 38.96 USD $1.53B 1.68B USD 8.78 $4.03 4.41 USD
ChemoMetec A/S  0DZ0.IL $548.75 80.46 USD
-1.17
$11.33B 1.66B USD $410 60.11 USD $550.5 80.71 USD $562 82.4 USD $11.33B 1.66B USD 53.48 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Elmos Semiconductor SE  0N9K.IL $70.95 77.56 USD
+1
$1.27B 1.39B USD $20 21.86 USD $70.5 77.07 USD $71.1 77.72 USD $1.27B 1.39B USD 14.21 $4.99 5.45 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $103 112.59 USD $20.05 21.92 USD $20.05 21.92 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Lectra SA  0IVJ.IL $26.8 29.3 USD
+0.94
$1.12B 1.23B USD $1 1.09 USD $26.95 29.46 USD $26.95 29.46 USD $1.12B 1.23B USD 26.53 $1.01 1.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $2.56K 249.79 USD $3.81 0.37 USD $3.86 0.38 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $5.12 5.6 USD
-0.76
$829.95M 907.25M USD $13.66K 14.93K USD $5.05 5.51 USD $5.19 5.67 USD $829.95M 907.25M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $18.31 20.02 USD
+0.77
$636.35M 695.61M USD $291 318.1 USD $18.04 19.72 USD $18.34 20.05 USD $636.35M 695.61M USD 10.17 $1.8 1.97 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $13.11 14.33 USD
+0.46
$593.91M 649.23M USD $23 25.14 USD $13.02 14.23 USD $13.1 14.32 USD $593.91M 649.23M USD 26.21 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $68.3 77.71 USD
+1.56
$485.49M 552.39M USD $400 455.11 USD $67.2 76.46 USD $67.9 77.26 USD $485.49M 552.39M USD 4.84 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.02 3.3 USD
-0.17
$484.37M 529.48M USD $800 874.51 USD $3.03 3.31 USD $3.03 3.31 USD $484.37M 529.48M USD 10.06 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.79 1.95 USD
+1.88
$362.47M 396.23M USD $1.07K 1.17K USD $1.73 1.89 USD $1.8 1.97 USD $362.47M 396.23M USD 6.38 $0.28 0.31 USD
Tinexta S.p.A.  0RIW.IL $7.92 8.65 USD
-1.83
$359.44M 392.92M USD $25.36K 27.72K USD $7.96 8.7 USD $7.96 8.7 USD $359.44M 392.92M USD 14.39 $0.55 0.6 USD
Knowit AB (publ)  0GNK.IL $135.3 13.21 USD
+0.59
$3.77B 368.38M USD $652 63.64 USD $135.8 13.26 USD $139 13.57 USD $3.77B 368.38M USD 14.48 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $93.35 13.69 USD
-0.8
$2.41B 353.91M USD $454.09K 66.58K USD $93.9 13.77 USD $93.9 13.77 USD $2.41B 353.91M USD 0 -$7.03 -1.03 USD
Datalogic S.p.A.  0E3C.IL $4.76 5.2 USD
+2.2
$290.87M 317.96M USD $18.01K 19.69K USD $4.61 5.04 USD $4.61 5.04 USD $290.87M 317.96M USD 8.34 $0.57 0.62 USD
Claranova SE  0N6K.IL $1.41 1.54 USD
+10.54
$82.07M 89.72M USD $1.12K 1.22K USD $1.31 1.43 USD $1.42 1.55 USD $82.07M 89.72M USD 0 -$0.4 -0.4 USD
Eurotech S.p.A.  0E7Z.IL $0.9 0.98 USD
+0.11
$35.64M 38.96M USD $1.38M 1.51M USD $0.8199 0.9 USD $0.8199 0.9 USD $35.64M 38.96M USD 17.91 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $2.58 0.25 USD
+8.77
$371.03M 36.22M USD $5K 488.06 USD $2.53 0.25 USD $2.53 0.25 USD $371.03M 36.22M USD 0 -$1.05 -0.1 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $6
0
$0 $144.53K $6 $6 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen