$3.54T
Marktkapitalisierung
$94.72B
24-Stunden-Volumen
BTC 61.15%     ETH 8.68%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $451.41
-0.85
$3.35T $27.31K $448.5 $461.4 $3.35T 43.78 $10.31
Apple Inc.  0R2V.IL $196.43
-1.39
$3.07T $296.79K $193.14 $201.69 $3.07T 32.95 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $190.89
-0.06
$990.03B $82.14K $190.07 $196.19 $990.03B 34.02 $5.61
Salesforce, Inc.  0QYJ.IL $279.54
+69.42
$334.27B $1.62K $276.49 $282 $334.27B 174.71 $1.6
SAP SE  0NW4.IL $259.45 283.61 USD
-1.42
$302.84B 331.04B USD $176.91K 193.38K USD $256.15 280.01 USD $269.05 294.11 USD $302.84B 331.04B USD 83.96 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $727.07
-2.44
$290.58B $7.21K $717.5 $746 $290.58B 36.68 $19.82
ASML Holding N.V.  0QB8.IL $640.8 700.48 USD
-2.22
$257.46B 281.43B USD $63.16K 69.05K USD $632.7 691.63 USD $677.1 740.16 USD $257.46B 281.43B USD 34.23 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $975
-0.61
$264.91B $21.33K $968 $992.5 $264.91B 10.10 $96.44
Uber Technologies, Inc.  0A1U.IL $88.23
-0.25
$195.22B $51.96K $86 $88.41 $195.22B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $110.85
-1.29
$179.18B $139.46K $107.27 $111.42 $179.18B 1007.71 $0.11
Applied Materials, Inc.  0R1A.IL $158.26
-1.58
$132.39B $2.95K $155.7 $161.06 $132.39B 20.87 $7.58
Micron Technology, Inc.  0R2T.IL $90.98
-5.89
$99.9B $70.89K $90.98 $94.64 $99.9B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.16
0
$72.41B $35.39K $9.98 $10.58 $72.41B 18.47 $0.55
Snowflake Inc.  0A93.IL $202.61
+2.69
$67.81B $18.88K $197.5 $205.2 $67.81B 0 -$2.53
Adyen N.V.  0YP5.IL $1,585.2 1732.84 USD
-1.83
$52.93B 57.86B USD $28.04K 30.65K USD $1,557.4 1702.45 USD $1,628.4 1780.06 USD $52.93B 57.86B USD 89.25 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $158.31
-0.28
$55.77B $752 $153 $158.85 $55.77B 0 -$0.63
Dassault Systèmes SE  0HB4.IL $33.55 36.67 USD
-1.21
$45.64B 49.89B USD $530.76K 580.19K USD $33.08 36.16 USD $34.32 37.52 USD $45.64B 49.89B USD 43.57 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $33.64 36.77 USD
-3.1
$43.86B 47.94B USD $2.88M 3.15M USD $33.01 36.08 USD $35.22 38.49 USD $43.86B 47.94B USD 14.75 $2.28 2.49 USD
Block, Inc.  0L95.IL $58.99
-33.14
$36.16B $6.68K $56.6 $59.08 $36.16B 0 -$0.41
Nokia Oyj  0K8D.IL $5.32
-0.75
$29.49B $1.37K $5.27 $5.35 $29.49B 6.90 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $83.8 8.18 USD
-1.83
$301.2B 29.4B USD $6.14M 599.82K USD $82.38 8.04 USD $85.28 8.32 USD $301.2B 29.4B USD 23.27 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $4.69 5.12 USD
-0.96
$26.09B 28.52B USD $1.11M 1.22M USD $4.62 5.05 USD $4.78 5.23 USD $26.09B 28.52B USD 6.41 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $146.7 160.36 USD
-0.46
$25.56B 27.94B USD $134.36K 146.87K USD $143.65 157.03 USD $149.5 163.42 USD $25.56B 27.94B USD 15.36 $9.55 10.44 USD
ASM International NV  0NX3.IL $467.8 511.37 USD
-1.33
$24.93B 27.25B USD $14.1K 15.41K USD $459.9 502.73 USD $483.7 528.75 USD $24.93B 27.25B USD 37.60 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $21.64 23.65 USD
-4.42
$21.46B 23.46B USD $2.48M 2.72M USD $21.24 23.21 USD $22.67 24.78 USD $21.46B 23.46B USD 4.92 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $117.6 128.55 USD
+0.09
$13.58B 14.85B USD $12.88K 14.08K USD $115.6 126.37 USD $119.4 130.52 USD $13.58B 14.85B USD 95.60 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $69.14 78.67 USD
-2.5
$11.24B 12.79B USD $58.84K 66.95K USD $67.62 76.94 USD $72.14 82.08 USD $11.24B 12.79B USD 38.62 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $105.1 114.89 USD
-2.95
$8.83B 9.65B USD $75.93K 83K USD $102.35 111.88 USD $108.05 118.11 USD $8.83B 9.65B USD 46.09 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $24.34 26.61 USD
-2.29
$8.15B 8.91B USD $54.32K 59.38K USD $24.1 26.34 USD $25.19 27.54 USD $8.15B 8.91B USD 8.95 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.16 5.64 USD
-1.96
$6.77B 7.4B USD $743.66K 812.92K USD $5.12 5.6 USD $5.37 5.87 USD $6.77B 7.4B USD 86.00 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $34.82 38.06 USD
+4.19
$6.23B 6.81B USD $4.38K 4.79K USD $33.14 36.23 USD $34.88 38.13 USD $6.23B 6.81B USD 34.13 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $87.67K 95.84K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $38.34 41.91 USD
-0.13
$5.16B 5.65B USD $3.29K 3.59K USD $37.42 40.91 USD $38.82 42.44 USD $5.16B 5.65B USD 18.79 $2.04 2.23 USD
Temenos AG  0QOA.IL $59.95 68.21 USD
-1.32
$4.44B 5.05B USD $37.98K 43.22K USD $58.7 66.79 USD $61.15 69.58 USD $4.44B 5.05B USD 40.78 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $190.9 208.68 USD
+0.29
$4.14B 4.53B USD $208 227.37 USD $186.5 203.87 USD $196.3 214.58 USD $4.14B 4.53B USD 15.76 $12.11 13.24 USD
Alten S.A.  0O1S.IL $71.55 78.21 USD
-0.9
$2.72B 2.97B USD $345 377.13 USD $70.15 76.68 USD $72.9 79.69 USD $2.72B 2.97B USD 5.77 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $125.72 12.06 USD
+0.41
$29.83B 2.86B USD $47.25K 4.53K USD $120.6 11.57 USD $128.9 12.37 USD $29.83B 2.86B USD 43.95 $2.86 0.27 USD
Soitec SA  0RMT.IL $53.2 58.15 USD
-0.02
$2.17B 2.37B USD $8.67K 9.48K USD $51.62 56.43 USD $54.5 59.58 USD $2.17B 2.37B USD 10.07 $5.28 5.77 USD
ams-OSRAM AG  0QWC.IL $7.4 8.41 USD
-4.09
$1.93B 2.2B USD $3.55K 4.04K USD $7.29 8.29 USD $7.85 8.93 USD $1.93B 2.2B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $15.76 17.22 USD
-1.19
$1.96B 2.15B USD $7.5K 8.2K USD $15.6 17.05 USD $16.05 17.54 USD $1.96B 2.15B USD 9.32 $1.69 1.85 USD
TeamViewer SE  0A36.IL $10.4 11.37 USD
-66.1
$1.79B 1.96B USD $38.82K 42.44K USD $10.12 11.06 USD $10.49 11.47 USD $1.79B 1.96B USD 18.57 $0.56 0.61 USD
AIXTRON SE  0NP9.IL $12.31 13.46 USD
-1.48
$1.68B 1.84B USD $21.72K 23.74K USD $11.92 13.03 USD $12.65 13.83 USD $1.68B 1.84B USD 12.31 $1 1.09 USD
AutoStore Holdings Ltd.  0AAE.IL $5.46 0.52 USD
-86.36
$18.31B 1.76B USD $241.2K 23.14K USD $5.34 0.51 USD $5.53 0.53 USD $18.31B 1.76B USD 0 -$0.29 -0.02 USD
TKH Group N.V.  0NO1.IL $36.46 39.86 USD
-1.57
$1.58B 1.73B USD $679 742.24 USD $35.88 39.22 USD $37.44 40.93 USD $1.58B 1.73B USD 9.04 $4.03 4.41 USD
Worldline SA  0QVI.IL $4.97 5.43 USD
+1.28
$1.55B 1.7B USD $60.64K 66.28K USD $4.85 5.3 USD $5.17 5.65 USD $1.55B 1.7B USD 5.78 $0.86 0.94 USD
Kontron AG  0L9J.IL $22.36 24.44 USD
-2.06
$1.42B 1.56B USD $6.26K 6.85K USD $21.66 23.68 USD $23 25.14 USD $1.42B 1.56B USD 745.33 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $68.44 74.82 USD
-1.8
$1.23B 1.34B USD $13.69K 14.96K USD $67.4 73.68 USD $70.7 77.28 USD $1.23B 1.34B USD 13.71 $4.99 5.45 USD
Barco NV  0KDK.IL $12.85 14.05 USD
-43.86
$1.16B 1.27B USD $2 2.19 USD $12.85 14.05 USD $12.85 14.05 USD $1.16B 1.27B USD 13.67 $0.94 1.03 USD
Siltronic AG  0R8P.IL $34.8 38.04 USD
-1.75
$1.08B 1.18B USD $1.5K 1.64K USD $34.04 37.21 USD $36.02 39.37 USD $1.08B 1.18B USD 3.18 $10.92 11.94 USD
Cancom SE  0O0F.IL $26.95 29.46 USD
-1.37
$980.04M 1.07B USD $162 177.09 USD $26.8 29.3 USD $27.25 29.79 USD $980.04M 1.07B USD 36.41 $0.74 0.81 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.31
-1.05
$1.04B $872 $17.63 $18.74 $1.04B 2.08 $8.78
SMA Solar Technology AG  0NIF.IL $20.4 22.3 USD
-2.39
$720.19M 787.26M USD $3.76K 4.11K USD $19.36 21.16 USD $21.66 23.68 USD $720.19M 787.26M USD 4.54 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $16.3 17.82 USD
-2.74
$566.49M 619.25M USD $14 15.3 USD $16.3 17.82 USD $16.82 18.39 USD $566.49M 619.25M USD 9.05 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.76 3.02 USD
-4.77
$161.46M 176.5M USD $1.01K 1.11K USD $2.76 3.02 USD $2.86 3.13 USD $161.46M 176.5M USD 0 -$0.4 -0.4 USD
Solutions 30 SE  0A29.IL $1.42 1.55 USD
-86.21
$152.18M 166.35M USD $2.16K 2.37K USD $1.41 1.54 USD $1.47 1.61 USD $152.18M 166.35M USD 0 -$0.49 -0.5 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0012 USD
-15.23
$8.04M 784.85K USD $642.42K 62.71K USD $0.01 0.0012 USD $0.01 0.0012 USD $8.04M 784.85K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $814
-0.25
$242.12B $2.19K $798 $818 $242.12B 8.43 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.4
0
$9.55B $283 $0 $0 $9.55B 16.10 $0.77
Reply S.p.A.  0RV0.IL $142.67 155.95 USD
-0.82
$5.52B 6.03B USD $39.74K 43.44K USD $141.1 154.24 USD $146 159.6 USD $5.52B 6.03B USD 27.22 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Lagercrantz Group AB (publ)  0RB7.IL $217.9 21.27 USD
+0.32
$48.23B 4.71B USD $34.35K 3.35K USD $213.2 20.81 USD $222 21.67 USD $48.23B 4.71B USD 56.89 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Melexis NV  0FA0.IL $57.55 62.91 USD
-1.88
$2.47B 2.7B USD $290 317.01 USD $57.45 62.8 USD $59.25 64.77 USD $2.47B 2.7B USD 11.41 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $21.67
-3.47
$2.69B $45.44K $21.67 $21.67 $2.69B 0 -$2.18
Netcompany Group A/S  0YH9.IL $304.4 44.63 USD
+0.3
$17.49B 2.56B USD $53 7.77 USD $304.4 44.63 USD $305.4 44.78 USD $17.49B 2.56B USD 29.10 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $147.4 14.14 USD
+0.14
$18.15B 1.74B USD $2.05K 196.27 USD $147 14.1 USD $148.8 14.27 USD $18.15B 1.74B USD 19.09 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $512 75.07 USD
-2.19
$10.57B 1.55B USD $31 4.55 USD $502.5 73.68 USD $512 75.07 USD $10.57B 1.55B USD 49.90 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.5 22.41 USD
-10.13
$1.07B 1.17B USD $5 5.47 USD $20.5 22.41 USD $20.6 22.52 USD $1.07B 1.17B USD 93.18 $0.22 0.24 USD
Lectra SA  0IVJ.IL $23.65 25.85 USD
+1.39
$992.74M 1.09B USD $12.24K 13.38K USD $23.25 25.42 USD $23.95 26.18 USD $992.74M 1.09B USD 23.41 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $4.79 5.23 USD
-2.39
$775.53M 847.76M USD $399 436.16 USD $4.78 5.23 USD $4.9 5.35 USD $775.53M 847.76M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.23 17.74 USD
+1.18
$735.52M 804.02M USD $2.1K 2.3K USD $15.8 17.27 USD $16.23 17.74 USD $735.52M 804.02M USD 32.45 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $90.91 103.44 USD
+0.62
$646.21M 735.25M USD $360 409.6 USD $89.3 101.6 USD $93.05 105.87 USD $646.21M 735.25M USD 6.44 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $11.71 12.8 USD
+0.43
$531.79M 581.31M USD $409 447.09 USD $11.71 12.8 USD $11.72 12.81 USD $531.79M 581.31M USD 21.29 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.03 3.31 USD
-0.66
$485.17M 530.35M USD $1.46K 1.6K USD $3.03 3.31 USD $3.07 3.36 USD $485.17M 530.35M USD 10.08 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.96 2.14 USD
+1.24
$396.53M 433.46M USD $439 479.89 USD $1.92 2.1 USD $1.96 2.14 USD $396.53M 433.46M USD 6.98 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $129.6 12.65 USD
-0.84
$3.61B 352.86M USD $3.18K 309.92 USD $127.6 12.46 USD $131 12.79 USD $3.61B 352.86M USD 13.87 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.57 4.99 USD
-0.16
$279.1M 305.09M USD $285 311.54 USD $4.57 4.99 USD $4.57 4.99 USD $279.1M 305.09M USD 8.00 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $71.2 10.44 USD
-2.53
$1.84B 269.94M USD $18 2.64 USD $71.2 10.44 USD $71.2 10.44 USD $1.84B 269.94M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $3.26 0.32 USD
+2.13
$468.35M 45.72M USD $1.29M 126.33K USD $0 0 USD $0 0 USD $468.35M 45.72M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.76 0.83 USD
-9.62
$30.29M 33.11M USD $919.31K 1M USD $0 0 USD $0 0 USD $30.29M 33.11M USD 15.21 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.06 0.2 USD
-97.64
$233.25M 22.77M USD $24.12K 2.35K USD $2.04 0.2 USD $2.1 0.21 USD $233.25M 22.77M USD 0.92 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.64
$2M 2.19M USD $1.1K 1.2K USD $0.02 0.02 USD $0.02 0.02 USD $2M 2.19M USD 0.0041 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen