Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (89)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (89)
IOB (89)
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (89)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $176.4 — |
-9.45
|
$2.76T — | $8 — | $0 — | $0 — | $2.76T — | 29.59 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $352.9 — |
-3.79
|
$2.62T — | $8 — | $0 — | $0 — | $2.62T — | 34.22 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $143 — |
-2.72
|
$741.66B — | $8 — | $0 — | $0 — | $741.66B — | 25.49 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $222.7 243.44 USD |
-3.52
|
$259.94B 284.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.94B 284.15B USD | 72.07 | $3.09 3.38 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $907 — |
-2.47
|
$246.44B — | $104 — | $0 — | $0 — | $246.44B — | 9.40 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $552.8 604.29 USD |
-2.58
|
$222.1B 242.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.1B 242.78B USD | 29.52 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $584.26 — |
-4.48
|
$233.5B — | $0 — | $0 — | $0 — | $233.5B — | 29.47 | $19.82 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $72 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $63.2 — |
-3.73
|
$139.84B — | $64 — | $0 — | $0 — | $139.84B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $82.15 — |
-6.3
|
$132.79B — | $0 — | $0 — | $0 — | $132.79B — | 746.81 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $131.1 — |
+1.63
|
$109.67B — | $0 — | $0 — | $0 — | $109.67B — | 17.29 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $66.63 — |
-0.37
|
$73.16B — | $0 — | $0 — | $0 — | $73.16B — | 0 | -$4.77 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $16 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.28 — |
-14.35
|
$51.88B — | $12.47K — | $0 — | $0 — | $51.88B — | 13.23 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $31.2 34.11 USD |
-6.11
|
$42.44B 46.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.44B 46.4B USD | 40.51 | $0.77 0.84 USD | |
| Adyen N.V. 0YP5.IL | $1,224.8 1338.87 USD |
-2.35
|
$40.89B 44.7B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $40.89B 44.7B USD | 68.96 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $128.6 — |
-3.16
|
$43.04B — | $0 — | $0 — | $0 — | $43.04B — | 0 | -$2.53 — | |
| Infineon Technologies AG 0KED.IL | $24.96 27.29 USD |
-4.55
|
$32.54B 35.58B USD | $145.29K 158.82K USD | $0 0 USD | $0 0 USD | $32.54B 35.58B USD | 10.94 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $96.4 — |
-2.72
|
$33.96B — | $5 — | $0 — | $0 — | $33.96B — | 0 | -$0.63 — | |
| Nokia Oyj 0K8D.IL | $4.73 — |
-1.51
|
$26.21B — | $1.98K — | $0 — | $0 — | $26.21B — | 6.14 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.28 4.68 USD |
-4.4
|
$23.84B 26.06B USD | $343 374.95 USD | $0 0 USD | $0 0 USD | $23.84B 26.06B USD | 5.86 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $69.13 6.75 USD |
-4
|
$248.46B 24.25B USD | $128.88K 12.58K USD | $0 0 USD | $0 0 USD | $248.46B 24.25B USD | 19.20 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $120.38 131.59 USD |
-6.69
|
$20.98B 22.93B USD | $2.19K 2.4K USD | $0 0 USD | $0 0 USD | $20.98B 22.93B USD | 12.60 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $360.4 393.97 USD |
-0.69
|
$19.2B 20.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.2B 20.99B USD | 28.97 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $16.88 18.45 USD |
-1.8
|
$16.74B 18.3B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $16.74B 18.3B USD | 3.84 | $4.39 4.8 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $35.54K 3.41K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nemetschek SE 0FDT.IL | $96.1 105.05 USD |
-1.71
|
$11.1B 12.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1B 12.13B USD | 78.13 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $58.33 66.37 USD |
-3.79
|
$9.48B 10.79B USD | $1.4K 1.59K USD | $0 0 USD | $0 0 USD | $9.48B 10.79B USD | 32.58 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $85.43 93.39 USD |
-3.84
|
$7.18B 7.85B USD | $2.14K 2.33K USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 37.46 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $21.09 23.05 USD |
-3.68
|
$7.06B 7.71B USD | $73.4K 80.24K USD | $0 0 USD | $0 0 USD | $7.06B 7.71B USD | 7.75 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $4.11 4.49 USD |
-5.06
|
$5.38B 5.89B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $5.38B 5.89B USD | 68.41 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $62.05 70.6 USD |
-3.87
|
$4.6B 5.23B USD | $15 17.07 USD | $0 0 USD | $0 0 USD | $4.6B 5.23B USD | 42.21 | $1.47 1.67 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $24.65 26.95 USD |
-7.12
|
$4.41B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 4.82B USD | 24.16 | $1.02 1.11 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $800 — | $0 — | $0 — | $4.77B — | 0 | -$3.49 — | |
| Bechtle AG 0DPM.IL | $32.3 35.31 USD |
-3.7
|
$4.35B 4.76B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 15.83 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $156.2 170.75 USD |
-3.22
|
$3.39B 3.71B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $3.39B 3.71B USD | 12.89 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $79.03 86.39 USD |
-4.33
|
$3B 3.28B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 6.37 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $112.8 10.82 USD |
+0.96
|
$26.77B 2.57B USD | $27.02K 2.59K USD | $0 0 USD | $0 0 USD | $26.77B 2.57B USD | 39.44 | $2.86 0.27 USD | |
| C3.ai, Inc. 0A5W.IL | $18.82 — |
-2.23
|
$2.34B — | $75 — | $0 — | $0 — | $2.34B — | 0 | -$2.18 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.14 16.55 USD |
-2.26
|
$1.89B 2.06B USD | $38.02K 41.57K USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 8.95 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $43.76 47.84 USD |
-4.66
|
$1.78B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 8.28 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.4 5.9 USD |
-3.86
|
$1.69B 1.84B USD | $9.16K 10.01K USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 6.28 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $5.59 6.36 USD |
-2.78
|
$1.46B 1.66B USD | $80 91.02 USD | $0 0 USD | $0 0 USD | $1.46B 1.66B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $32.47 35.49 USD |
-1.43
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 8.05 | $4.03 4.41 USD | |
| AIXTRON SE 0NP9.IL | $9.48 10.36 USD |
+2.75
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 9.47 | $1 1.09 USD | |
| Kontron AG 0L9J.IL | $19.91 21.76 USD |
-5.3
|
$1.27B 1.38B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 663.50 | $0.03 0.03 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG 0R8P.IL | $35.24 38.52 USD |
-5.29
|
$1.09B 1.19B USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 3.22 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $23.58 25.77 USD |
-2.42
|
$857.31M 937.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.31M 937.16M USD | 31.85 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $4.43 4.84 USD |
+1.93
|
$717.06M 783.84M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $717.06M 783.84M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.02 16.42 USD |
-0.33
|
$522.01M 570.62M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $522.01M 570.62M USD | 8.34 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.05 15.36 USD |
+5.48
|
$496.01M 542.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.01M 542.21M USD | 3.12 | $4.49 4.91 USD | |
| Claranova SE 0N6K.IL | $2.03 2.22 USD |
-3.45
|
$118.58M 129.63M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $118.58M 129.63M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $1.58M 153.83K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.0035 0.0037 USD |
-8
|
$547.74K 598.76K USD | $4.44M 4.85M USD | $0 0 USD | $0 0 USD | $547.74K 598.76K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $734 — |
-3.42
|
$218.32B — | $800 — | $0 — | $0 — | $218.32B — | 7.60 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $32 — | $0 — | $0 — | $10.24B — | 17.27 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $136.6 149.32 USD |
-5.4
|
$5.28B 5.78B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $5.28B 5.78B USD | 26.06 | $5.24 5.73 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $184.6 18.02 USD |
-5.02
|
$40.86B 3.99B USD | $5.45K 531.6 USD | $0 0 USD | $0 0 USD | $40.86B 3.99B USD | 48.19 | $3.83 0.37 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $263.1 38.58 USD |
-1.61
|
$15.12B 2.22B USD | $56 8.21 USD | $0 0 USD | $0 0 USD | $15.12B 2.22B USD | 25.15 | $10.46 1.53 USD | |
| Melexis NV 0FA0.IL | $44.88 49.06 USD |
-2.84
|
$1.92B 2.1B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 8.90 | $5.04 5.51 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $126.1 12.1 USD |
-0.47
|
$15.53B 1.49B USD | $2.06K 197.61 USD | $0 0 USD | $0 0 USD | $15.53B 1.49B USD | 16.33 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| ChemoMetec A/S 0DZ0.IL | $424.6 62.26 USD |
-0.45
|
$8.77B 1.29B USD | $33.18K 4.86K USD | $0 0 USD | $0 0 USD | $8.77B 1.29B USD | 41.38 | $10.26 1.5 USD | |
| Lectra SA 0IVJ.IL | $25.43 27.79 USD |
-4.95
|
$1.07B 1.17B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 25.17 | $1.01 1.1 USD | |
| Elmos Semiconductor SE 0N9K.IL | $50.25 54.93 USD |
-3.37
|
$902.59M 986.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.59M 986.65M USD | 10.07 | $4.99 5.45 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $5.33K 520.08 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.2 — |
+2.86
|
$916.75M — | $800 — | $0 — | $0 — | $916.75M — | 1.84 | $8.78 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.38 12.44 USD |
-0.39
|
$515.74M 563.77M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $515.74M 563.77M USD | 22.76 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $65.4 74.41 USD |
-4.25
|
$464.88M 528.93M USD | $1K 1.14K USD | $0 0 USD | $0 0 USD | $464.88M 528.93M USD | 4.63 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.59 2.83 USD |
-3
|
$415M 453.65M USD | $5.73K 6.26K USD | $0 0 USD | $0 0 USD | $415M 453.65M USD | 8.62 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $7.87 8.6 USD |
-3.67
|
$357.29M 390.56M USD | $3.25K 3.55K USD | $0 0 USD | $0 0 USD | $357.29M 390.56M USD | 14.30 | $0.55 0.6 USD | |
| Knowit AB (publ) 0GNK.IL | $141.2 13.78 USD |
-0.14
|
$3.94B 384.44M USD | $64 6.25 USD | $0 0 USD | $0 0 USD | $3.94B 384.44M USD | 15.11 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.67 1.82 USD |
-3.92
|
$337.54M 368.97M USD | $5.75K 6.29K USD | $0 0 USD | $0 0 USD | $337.54M 368.97M USD | 5.94 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.01 4.38 USD |
+0.44
|
$245.16M 268M USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $245.16M 268M USD | 7.03 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $66.4 9.74 USD |
+2.79
|
$1.72B 251.74M USD | $8 1.17 USD | $0 0 USD | $0 0 USD | $1.72B 251.74M USD | 0 | -$7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $6.35K 6.94K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.73 0.17 USD |
-5.03
|
$248.26M 24.23M USD | $272 26.55 USD | $0 0 USD | $0 0 USD | $248.26M 24.23M USD | 0 | -$1.05 -0.1 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $950 — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}