![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (89)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (89)
IOB (89)
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (89)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $238 — |
-1.45
|
$3.72T — | $0 — | $0 — | $0 — | $3.72T — | 39.93 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $386.5 — |
-2.77
|
$2.87T — | $0 — | $0 — | $0 — | $2.87T — | 37.48 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $175.1 — |
-1.41
|
$908.14B — | $0 — | $0 — | $0 — | $908.14B — | 31.21 | $5.61 — | |
| SAP SE 0NW4.IL | $260.2 284.43 USD |
-3.38
|
$303.71B 332B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $303.71B 332B USD | 84.20 | $3.09 3.38 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 85.31 | $3.32 — | |
| ASML Holding N.V. 0QB8.IL | $661.25 722.84 USD |
-4.96
|
$265.67B 290.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.67B 290.42B USD | 35.32 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $694.73 — |
-2.75
|
$277.65B — | $0 — | $0 — | $0 — | $277.65B — | 35.05 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $923 — |
-2.64
|
$250.79B — | $11.87K — | $0 — | $0 — | $250.79B — | 9.57 | $96.44 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $72.4 — |
-5.36
|
$160.19B — | $1.8K — | $0 — | $0 — | $160.19B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $96.37 — |
-4.39
|
$155.77B — | $0 — | $0 — | $0 — | $155.77B — | 876.09 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $150.75 — |
-4.98
|
$126.11B — | $0 — | $0 — | $0 — | $126.11B — | 19.88 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $88.67 — |
-5.71
|
$97.36B — | $0 — | $0 — | $0 — | $97.36B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.02 — |
-2.34
|
$71.41B — | $0 — | $0 — | $0 — | $71.41B — | 18.21 | $0.55 — | |
| Adyen N.V. 0YP5.IL | $1,689.6 1846.96 USD |
-3.16
|
$56.41B 61.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.41B 61.67B USD | 95.13 | $17.76 19.41 USD | |
| Dassault Systèmes SE 0HB4.IL | $38.66 42.26 USD |
-1.75
|
$52.59B 57.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.59B 57.49B USD | 50.20 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $168.63 — |
-4.76
|
$56.44B — | $0 — | $0 — | $0 — | $56.44B — | 0 | -$2.53 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $0 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $34.09 37.26 USD |
-5.13
|
$44.44B 48.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.44B 48.58B USD | 14.95 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $134.71 — |
-7.42
|
$47.45B — | $0 — | $0 — | $0 — | $47.45B — | 0 | -$0.63 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $86.16 8.41 USD |
-3.49
|
$309.67B 30.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.67B 30.23B USD | 23.93 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.74 5.18 USD |
-3.15
|
$26.39B 28.85B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $26.39B 28.85B USD | 6.49 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $5 — |
-1.04
|
$27.71B — | $0 — | $0 — | $0 — | $27.71B — | 6.49 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $143.75 157.14 USD |
-3.31
|
$25.05B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.05B 27.38B USD | 15.05 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $468 511.59 USD |
-6.05
|
$24.94B 27.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.94B 27.26B USD | 37.62 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $21.87 23.91 USD |
-9.04
|
$21.7B 23.72B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $21.7B 23.72B USD | 4.98 | $4.39 4.8 USD | |
| Logitech International S.A. 0QK6.IL | $85.14 96.87 USD |
-5
|
$13.84B 15.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.84B 15.75B USD | 47.56 | $1.79 2.04 USD | |
| Nemetschek SE 0FDT.IL | $110.75 121.06 USD |
-2.98
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 90.04 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.38K 132.09 USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $102.63 112.18 USD |
-4.78
|
$8.62B 9.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.43B USD | 45.01 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.03 27.36 USD |
-4.36
|
$8.38B 9.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38B 9.16B USD | 9.20 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.01 5.48 USD |
-1.74
|
$6.58B 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 7.19B USD | 83.56 | $0.06 0.07 USD | |
| Temenos AG 0QOA.IL | $71.03 80.81 USD |
-3.53
|
$5.26B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 5.98B USD | 48.31 | $1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $32.95 36.02 USD |
-4.91
|
$4.44B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 16.15 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $7.65K — | $0 — | $0 — | $4.77B — | 0 | -$3.49 — | |
| Indra Sistemas, S.A. 0HA9.IL | $23.86 26.08 USD |
+3.56
|
$4.27B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 23.39 | $1.02 1.11 USD | |
| Alten S.A. 0O1S.IL | $86.55 94.61 USD |
-1.87
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 6.98 | $12.39 13.54 USD | |
| Sopra Steria Group SA 0NJQ.IL | $150.95 165.01 USD |
-2.58
|
$3.28B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.58B USD | 12.46 | $12.11 13.24 USD | |
| C3.ai, Inc. 0A5W.IL | $21.51 — |
-9.84
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | -$2.18 — | |
| ams-OSRAM AG 0QWC.IL | $8.83 10.04 USD |
-4.23
|
$2.31B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.63B USD | 0 | -$7.23 -8.2 USD | |
| Melexis NV 0FA0.IL | $56 61.22 USD |
-2.99
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 11.11 | $5.04 5.51 USD | |
| Soitec SA 0RMT.IL | $55.93 61.13 USD |
-2.53
|
$2.28B 2.49B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 10.59 | $5.28 5.77 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.09 19.77 USD |
-1.63
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 10.70 | $1.69 1.85 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Worldline SA 0QVI.IL | $6.15 6.72 USD |
-6.52
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 7.15 | $0.86 0.94 USD | |
| TKH Group N.V. 0NO1.IL | $36.98 40.42 USD |
-1.81
|
$1.6B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 9.17 | $4.03 4.41 USD | |
| AIXTRON SE 0NP9.IL | $11.3 12.35 USD |
-3.63
|
$1.55B 1.69B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 11.29 | $1 1.09 USD | |
| Siltronic AG 0R8P.IL | $44.75 48.92 USD |
-3.33
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 4.09 | $10.92 11.94 USD | |
| Kontron AG 0L9J.IL | $20.67 22.6 USD |
-3.55
|
$1.32B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 689.00 | $0.03 0.03 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $24.65 26.95 USD |
-4.9
|
$896.4M 979.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.4M 979.89M USD | 33.31 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $4.53 4.96 USD |
-0.87
|
$734.39M 802.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.39M 802.79M USD | 0 | -$0.13 -0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.82 15.1 USD |
-8.66
|
$487.71M 533.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.71M 533.14M USD | 3.07 | $4.49 4.91 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003399 0.0036 USD |
+3.08
|
$531.87K 581.4K USD | $2.94M 3.21M USD | $0 0 USD | $0 0 USD | $531.87K 581.4K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $756 — |
-1.43
|
$224.87B — | $33 — | $0 — | $0 — | $224.87B — | 7.83 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.7 — |
0
|
$9.78B — | $340 — | $0 — | $0 — | $9.78B — | 16.49 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $151.05 165.12 USD |
-2.58
|
$5.84B 6.39B USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $5.84B 6.39B USD | 28.82 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $219.3 21.41 USD |
-2.71
|
$48.54B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.54B 4.74B USD | 57.25 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $132 12.66 USD |
-4.86
|
$31.32B 3B USD | $4 0.38 USD | $0 0 USD | $0 0 USD | $31.32B 3B USD | 46.15 | $2.86 0.27 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $285.5 41.86 USD |
-3.06
|
$16.4B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 2.41B USD | 27.29 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $568.75 83.39 USD |
-3.6
|
$11.74B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.74B 1.72B USD | 55.43 | $10.26 1.5 USD | |
| Atea ASA 0JWO.IL | $130.6 12.53 USD |
-2.61
|
$16.08B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.08B 1.54B USD | 16.91 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE 0N9K.IL | $66.45 72.64 USD |
-5.81
|
$1.19B 1.3B USD | $5.35K 5.84K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 13.31 | $4.99 5.45 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $27.53 30.09 USD |
-3.76
|
$1.16B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 1.26B USD | 27.25 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $22.25 — |
-0.45
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 2.53 | $8.78 — | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Quadient S.A. 0NQ5.IL | $16.71 18.27 USD |
-3.91
|
$580.74M 634.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.74M 634.83M USD | 9.28 | $1.8 1.97 USD | |
| u-blox Holding AG 0QNI.IL | $72.3 82.26 USD |
-5.74
|
$513.93M 584.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.93M 584.74M USD | 5.12 | $14.11 16.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.77 12.87 USD |
-6.77
|
$533.41M 583.09M USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $533.41M 583.09M USD | 23.53 | $0.5 0.55 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.77 3.03 USD |
-1.86
|
$443.87M 485.21M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $443.87M 485.21M USD | 9.22 | $0.3 0.33 USD | |
| Knowit AB (publ) 0GNK.IL | $152.2 14.86 USD |
0
|
$4.25B 414.39M USD | $82 8 USD | $0 0 USD | $0 0 USD | $4.25B 414.39M USD | 16.29 | $9.34 0.91 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.13 8.88 USD |
+2.72
|
$368.98M 403.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.98M 403.34M USD | 14.77 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.81 1.98 USD |
-0.77
|
$367.54M 401.77M USD | $3.7K 4.05K USD | $0 0 USD | $0 0 USD | $367.54M 401.77M USD | 6.47 | $0.28 0.31 USD | |
| NNIT A/S 0R5Z.IL | $78.9 11.57 USD |
-2.77
|
$2.04B 299.13M USD | $5 0.73 USD | $0 0 USD | $0 0 USD | $2.04B 299.13M USD | 0 | -$7.03 -1.03 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.46 4.87 USD |
-4.81
|
$272.37M 297.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.37M 297.74M USD | 7.81 | $0.57 0.62 USD | |
| Claranova SE 0N6K.IL | $2.33 2.54 USD |
-3.02
|
$135.96M 148.63M USD | $441 482.07 USD | $0 0 USD | $0 0 USD | $135.96M 148.63M USD | 0 | -$0.4 -0.4 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-3.43
|
$31.96M 34.94M USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.81 0.18 USD |
-6.49
|
$259.91M 25.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.91M 25.37M USD | 0 | -$1.05 -0.1 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}