Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTC Digital METX | $2.03 — |
0
|
$3.1M — | $0 — | $0 — | $0 — | $3.1M — | 0 | $0 — | |
| LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $131 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
| Truett-Hurst THST | $0.2 — |
0
|
$2.89M — | $25 — | $0.2 — | $0.2 — | $2.89M — | 2.50 | $0.08 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $100 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Tritent International Agriculture UNMK | $0.01 — |
0
|
$2.33M — | $270 — | $0.01 — | $0.01 — | $2.33M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.1799 — |
0
|
$2.28M — | $33 — | $0.1799 — | $0.1799 — | $2.28M — | 0 | -$1.02 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.18M — | $500 — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.01 — | |
| Organto Foods OGOFF | $0.05999 — |
0
|
$2.14M — | $100 — | $0.05999 — | $0.05999 — | $2.14M — | 0 | -$0.25 — | |
| Sunset Capital Assets SNST | $0.007199 — |
0
|
$1.91M — | $1.75K — | $0.007199 — | $0.007199 — | $1.91M — | 0 | -$0.04 — | |
| Winc, Inc. WBEV | $0.14 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Hi-Great Group Holding HIGR | $0.02 — |
0
|
$1.78M — | $500 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
| Spirits Time SRSG | $0.23 — |
0
|
$1.74M — | $8 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.04 — | |
| Energroup ENHD | $0.005899 — |
0
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Affinor Growers RSSFF | $0.05 — |
0
|
$1.68M — | $200 — | $0.05 — | $0.05 — | $1.68M — | 0 | -$0.03 — | |
| Vitality Products VPRIF | $0.004499 — |
0
|
$1.66M — | $1.28K — | $0.004499 — | $0.004499 — | $1.66M — | 0 | -$0.01 — | |
| GLG Life Tech GLGLF | $0.02999 — |
0
|
$1.4M — | $1K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | -$0.61 — | |
| National American University NAUH | $0.05999 — |
0
|
$1.39M — | $360 — | $0.05999 — | $0.05999 — | $1.39M — | 0.33 | $0.17 — | |
| Energy Today NRGT | $0.02 — |
0
|
$1.18M — | $1 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-94.98
|
$1.17M — | $24.36K — | $0.0015 — | $0.02 — | $1.17M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $7 — |
0
|
$1.08M — | $353 — | $7 — | $7 — | $1.08M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Plant Veda Foods PLVFF | $0.02999 — |
-1.33
|
$1.04M — | $249 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
0
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $13.4K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.1199 — |
0
|
$888.46K — | $1 — | $0.1199 — | $0.1199 — | $888.46K — | 0.42 | $0.27 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$829.58K — | $300 — | $0.23 — | $0.23 — | $829.58K — | 0 | -$0.4 — | |
| Altavoz Entertainment AVOZ | $0.0011 — |
0
|
$821.72K — | $50 — | $0.0011 — | $0.0011 — | $821.72K — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.007799 — |
0
|
$704.59K — | $6K — | $0.007799 — | $0.007799 — | $704.59K — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.14 — |
0
|
$602.76K — | $1K — | $0.14 — | $0.14 — | $602.76K — | 0 | $0 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $500 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $192 — | $0.0001 — | $0.0001 — | $460.42K — | 0 | -$0.01 — | |
| Skinvisible SKVI | $0.1 — |
+44.29
|
$458.52K — | $2.52K — | $0.1 — | $0.1 — | $458.52K — | 0 | -$0.55 — | |
| PlantFuel Life PLFLD | $0.08 — |
0
|
$410.76K — | $0 — | $0 — | $0 — | $410.76K — | 0 | $0 — | |
| American Consumers ANCSQ | $0.02 — |
0
|
$382.23K — | $0 — | $0 — | $0 — | $382.23K — | 0 | $0 — | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Red Oak Hereford Farms HERF | $0.008999 — |
-66.67
|
$345.22K — | $1K — | $0.008999 — | $0.008999 — | $345.22K — | 0 | -$2.07 — | |
| Natur NTRU | $0.0001 — |
0
|
$322.23K — | $138 — | $0.0001 — | $0.0001 — | $322.23K — | 0.0033 | $0.03 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $400 — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| Global Seafood GSFD | $0.1199 — |
0
|
$261.9K — | $60.26K — | $0.1199 — | $0.1199 — | $261.9K — | 0 | -$0.75 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $200 — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Emo Capital NUVI | $0.006799 — |
0
|
$241.4K — | $2.29K — | $0.006799 — | $0.006799 — | $241.4K — | 0 | $0 — | |
| Vapor Hub International Inc. VHUB | $0.5 — |
0
|
$235.87K — | $0 — | $0 — | $0 — | $235.87K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
0
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| Global Gardens GGGRF | $0.0001 — |
0
|
$226.34K — | $0 — | $0 — | $0 — | $226.34K — | 0 | $0 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $74.05M — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0011 — |
+10
|
$198.27K — | $400 — | $0.0011 — | $0.0011 — | $198.27K — | 0.036 | $0.03 — | |
| Nabati Foods Global MEALF | $0.002 — |
0
|
$176.89K — | $19.7K — | $0.002 — | $0.002 — | $176.89K — | 0 | -$0.02 — | |
| Good Hemp GHMP | $0.0005999 — |
0
|
$155.46K — | $0 — | $0 — | $0 — | $155.46K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$126.14K — | $10K — | $0.0001 — | $0.0001 — | $126.14K — | 0 | $0 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| Momentous MMNT | $0.0032 — |
0
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| Vitana-X VITX | $0.0002 — |
0
|
$87.1K — | $0 — | $0 — | $0 — | $87.1K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$86.83K — | $112 — | $0.02 — | $0.02 — | $86.83K — | 0 | -$3.3 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.65 — |
0
|
$84.64K — | $1.4K — | $0.65 — | $0.65 — | $84.64K — | 0 | -$0.31 — | |
| Quanta QNTA | $0.0002 — |
0
|
$81.32K — | $0 — | $0 — | $0 — | $81.32K — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $50 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| iFresh IFMK | $0.0005999 — |
0
|
$57.76K — | $34 — | $0.0005999 — | $0.0005999 — | $57.76K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Marijuana Strategic Ventures, Inc. MSVI | $0.02999 — |
0
|
$35.37K — | $0 — | $0 — | $0 — | $35.37K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $100K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $26.52M — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $24 — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Newberry Specialty Bakers NBRY | $0.0002 — |
0
|
$23.95K — | $15.13K — | $0.0002 — | $0.0002 — | $23.95K — | 0 | $0 — | |
| Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $500 — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
| Horrison Resources HRSR | $0 — |
0
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| UPD Holding UPDC | $0.0001 — |
0
|
$19.5K — | $50 — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| Sino Agro Food SIAF | $0.0002999 — |
0
|
$18.11K — | $0 — | $0 — | $0 — | $18.11K — | 0 | $0 — | |
| China New Borun BORNY | $0 — |
0
|
$18.01K — | $0 — | $0 — | $0 — | $18.01K — | 0 | $0 — | |
| Dewmar International BMC DEWM | $0 — |
0
|
$17.09K — | $180K — | $0 — | $0 — | $17.09K — | 0 | $0 — | |
| Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $500 — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| DND DNDT | $0.02999 — |
0
|
$13.12K — | $15.04K — | $0.02999 — | $0.02999 — | $13.12K — | 0 | -$3.35 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0 — |
0
|
$11.83K — | $200 — | $0 — | $0 — | $11.83K — | 0 | $0 — | |
| Hawaiian Vintage Chocolate HWVI | $0 — |
0
|
$11.46K — | $0 — | $0 — | $0 — | $11.46K — | 0 | $0 — | |
| Infusion Brands INBI | $0 — |
0
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Sweet Natural Trading XYLTF | $0.0008 — |
0
|
$10.43K — | $0 — | $0 — | $0 — | $10.43K — | 0 | $0 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $4.8K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $278.83K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$9.2K — | $1K — | $0 — | $0 — | $9.2K — | 0 | $0 — | |
| Veji VEJIF | $0.002099 — |
0
|
$9.16K — | $25 — | $0.002099 — | $0.002099 — | $9.16K — | 0 | $0 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $58.1K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $15M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| MusclePharm Corporation MSLP | $0.0002 — |
0
|
$6.68K — | $0 — | $0 — | $0 — | $6.68K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.7199 — |
0
|
$6.48K — | $1.01K — | $0.7199 — | $0.7199 — | $6.48K — | 0 | -$0.03 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $100 — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$4.2K — | $54.2K — | $0 — | $0 — | $4.2K — | 0 | -$0.01 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $25M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||