Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
NasdaqCM (53)
Defensive Konsumgüter (53)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $37.04 — |
+2.6
|
$9.55B — | $6.68M — | $36.24 — | $37.7 — | $9.55B — | 112.24 | $0.33 — | |
| The Simply Good Foods Company SMPL | $34.9 — |
+1.42
|
$3.53B — | $661.46K — | $34.36 — | $34.95 — | $3.53B — | 24.23 | $1.44 — | |
| SNDL SNDL | $1.29 — |
0
|
$331.91M — | $1.03M — | $1.28 — | $1.32 — | $331.91M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.83 — |
+3.92
|
$272.14M — | $61.43K — | $14.03 — | $14.94 — | $272.14M — | 27.98 | $0.53 — | |
| G. Willi-Food WILC | $15.91 — |
+0.7
|
$220.79M — | $10.94K — | $15.91 — | $16.25 — | $220.79M — | 11.20 | $1.42 — | |
| The Beauty Health Company SKIN | $1.69 — |
+4.97
|
$212.93M — | $610.93K — | $1.6 — | $1.76 — | $212.93M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.93 — |
+1.29
|
$208.35M — | $78.98K — | $3.9 — | $4.02 — | $208.35M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $13.37 — |
+5.61
|
$168.3M — | $173.08K — | $12.98 — | $13.53 — | $168.3M — | 19.10 | $0.7 — | |
| FitLife Brands FTLF | $14.44 — |
-0.99
|
$135.56M — | $17.85K — | $14.31 — | $14.9 — | $135.56M — | 16.03 | $0.9 — | |
| Village Farms VFF | $1.2 — |
-3.23
|
$134.8M — | $1.34M — | $1.16 — | $1.32 — | $134.8M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.55 — |
-1.92
|
$40.6M — | $881 — | $2.55 — | $2.73 — | $40.6M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.87 — |
-1.51
|
$29.14M — | $2.85K — | $5.86 — | $6 — | $29.14M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.91 — |
+1.44
|
$28.78M — | $27.49K — | $0.88 — | $0.91 — | $28.78M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $3.64 — |
+4
|
$20.78M — | $92.64K — | $3.46 — | $3.68 — | $20.78M — | 6.86 | $0.53 — | |
| Nocera NCRA | $1.17 — |
+19.39
|
$16.81M — | $1.73M — | $0.9799 — | $1.4 — | $16.81M — | 0 | -$0.17 — | |
| Tokyo Lifestyle TKLF | $3.9 — |
+1.56
|
$16.47M — | $11.97K — | $3.75 — | $3.9 — | $16.47M — | 2.16 | $1.8 — | |
| Shineco SISI | $0.7399 — |
+7.39
|
$15.37M — | $67.46K — | $0.7099 — | $0.7399 — | $15.37M — | 0.00094 | $786.48 — | |
| Skillful Craftsman Education Technology EDTK | $0.93 — |
-4.64
|
$14.73M — | $1.17K — | $0.93 — | $0.9499 — | $14.73M — | 0 | -$0.48 — | |
| S&W Seed Company SANW | $5.38 — |
-4.44
|
$11.55M — | $4.1K — | $5.35 — | $5.62 — | $11.55M — | 0 | -$13.85 — | |
| TDH PETZ | $0.9 — |
+0.01
|
$9.29M — | $2.48K — | $0.9 — | $0.9499 — | $9.29M — | 4.50 | $0.2 — | |
| Sow Good SOWG | $0.7099 — |
-1.22
|
$8.1M — | $29.64K — | $0.6899 — | $0.7199 — | $8.1M — | 0 | -$0.71 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
+0.17
|
$6.93M — | $9.74K — | $0.5699 — | $0.5999 — | $6.93M — | 0 | -$1.29 — | |
| Wah Fu Education WAFU | $1.45 — |
-0.34
|
$6.37M — | $11.22K — | $1.43 — | $1.48 — | $6.37M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.66 — |
+9.39
|
$6.37M — | $32.65K — | $4.28 — | $4.87 — | $6.37M — | 0 | -$0.57 — | |
| Greenlane GNLN | $0.005799 — |
-3.33
|
$5.92M — | $86.85M — | $0.005499 — | $0.0061 — | $5.92M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.81 — |
-8.2
|
$5.13M — | $1.65M — | $0.76 — | $0.8699 — | $5.13M — | 0.015 | $52.7 — | |
| AgriFORCE Growing Systems AGRI | $1.62 — |
+5.88
|
$4.64M — | $203.99K — | $1.49 — | $1.63 — | $4.64M — | 0 | -$3.69 — | |
| China Liberal Education CLEU | $1.36 — |
-0.73
|
$4.58M — | $13.88K — | $1.35 — | $1.38 — | $4.58M — | 0 | -$4,079.3 — | |
| AquaBounty AQB | $0.8699 — |
+2.55
|
$3.37M — | $66.99K — | $0.8199 — | $0.9 — | $3.37M — | 0 | -$28.6 — | |
| Tantech TANH | $2.05 — |
-5.09
|
$2.78M — | $33.9K — | $2.05 — | $2.2 — | $2.78M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.7 — |
-2.86
|
$2.13M — | $23.24K — | $1.66 — | $1.75 — | $2.13M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.3099 — |
-15.25
|
$1.33M — | $10.47K — | $0.25 — | $0.3699 — | $1.33M — | 0 | -$5.4 — | |
| Waldencast WALDW | $0.08999 — |
+18.81
|
$0 — | $7.92K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.31 — |
+3.11
|
$25.26M — | $2.76K — | $3.28 — | $3.31 — | $25.26M — | 24.51 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.52 — |
-2.01
|
$18.09M — | $225 — | $9.52 — | $9.52 — | $18.09M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.63 — |
+7.69
|
$8.38M — | $2.91K — | $0.5999 — | $0.66 — | $8.38M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}