Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
NasdaqCM (50)
Defensive Konsumgüter (50)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $44.14 — |
-0.05
|
$11.38B — | $1.09M — | $43.87 — | $44.64 — | $11.38B — | 133.75 | $0.33 — | |
| The Simply Good Foods Company SMPL | $32.86 — |
+0.24
|
$3.32B — | $136.12K — | $32.65 — | $33.08 — | $3.32B — | 22.81 | $1.44 — | |
| SNDL SNDL | $1.29 — |
+0.78
|
$331.91M — | $256.13K — | $1.27 — | $1.29 — | $331.91M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.79 — |
-0.64
|
$272.98M — | $7.14K — | $14.66 — | $14.8 — | $272.98M — | 27.89 | $0.53 — | |
| G. Willi-Food WILC | $17.03 — |
+0.15
|
$236.33M — | $4.5K — | $16.85 — | $17.06 — | $236.33M — | 11.66 | $1.46 — | |
| The Beauty Health Company SKIN | $1.56 — |
+1.63
|
$195.92M — | $72.04K — | $1.49 — | $1.56 — | $195.92M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.37 — |
+1.81
|
$178.66M — | $9.39K — | $3.29 — | $3.37 — | $178.66M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.71 — |
+0.04
|
$159.93M — | $8.06K — | $12.66 — | $12.9 — | $159.93M — | 18.14 | $0.7 — | |
| FitLife Brands FTLF | $13.6 — |
0
|
$127.72M — | $151 — | $13.6 — | $13.6 — | $127.72M — | 15.11 | $0.9 — | |
| Village Farms VFF | $1.08 — |
0
|
$121.32M — | $92.39K — | $1.06 — | $1.09 — | $121.32M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.9 — |
+3.76
|
$46.09M — | $1.12K — | $2.9 — | $3 — | $46.09M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.51 — |
-1.42
|
$27.35M — | $1.15K — | $5.51 — | $5.51 — | $27.35M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.8399 — |
+1.63
|
$26.68M — | $2.07K — | $0.8199 — | $0.8499 — | $26.68M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.26 — |
-2.52
|
$24.32M — | $118.18K — | $4.14 — | $4.52 — | $24.32M — | 6.65 | $0.64 — | |
| Tokyo Lifestyle TKLF | $3.58 — |
0
|
$15.12M — | $13 — | $3.58 — | $3.58 — | $15.12M — | 1.98 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.9399 — |
+1.8
|
$14.99M — | $122 — | $0.9399 — | $0.9399 — | $14.99M — | 0 | -$0.48 — | |
| Nocera NCRA | $0.9599 — |
-4.95
|
$13.79M — | $340 — | $0.9599 — | $0.9599 — | $13.79M — | 0 | -$0.17 — | |
| S&W Seed Company SANW | $5.34 — |
-1.6
|
$11.46M — | $2.31K — | $5.34 — | $5.35 — | $11.46M — | 0 | -$13.85 — | |
| Greenlane GNLN | $0.01 — |
+2.88
|
$11.13M — | $125.93M — | $0.01 — | $0.01 — | $11.13M — | 0 | -$2.23 — | |
| TDH PETZ | $1.07 — |
-0.93
|
$11.05M — | $413 — | $1.07 — | $1.07 — | $11.05M — | 5.35 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
-1.07
|
$9.34M — | $55.09K — | $0.81 — | $0.8699 — | $9.34M — | 0 | -$0.71 — | |
| Shineco SISI | $0.33 — |
+3.47
|
$6.87M — | $106.41K — | $0.32 — | $0.34 — | $6.87M — | 0.00042 | $786.48 — | |
| Arcadia Biosciences RKDA | $4.98 — |
0
|
$6.81M — | $30 — | $4.98 — | $4.98 — | $6.81M — | 0 | -$0.57 — | |
| Kaival Brands Innovations KAVL | $0.55 — |
+6.25
|
$6.35M — | $2.57K — | $0.51 — | $0.55 — | $6.35M — | 0 | -$0.88 — | |
| Wah Fu Education WAFU | $1.38 — |
0
|
$6.1M — | $180 — | $1.38 — | $1.38 — | $6.1M — | 0 | -$0.18 — | |
| 22nd Century XXII | $0.5 — |
+4.44
|
$3.79M — | $361.7K — | $0.4799 — | $0.54 — | $3.79M — | 0.0094 | $52.7 — | |
| AgriFORCE Growing Systems AGRI | $1.11 — |
+0.91
|
$3.18M — | $28.81K — | $1.09 — | $1.13 — | $3.18M — | 0 | -$3.69 — | |
| AquaBounty AQB | $0.77 — |
+1.29
|
$2.98M — | $11.33K — | $0.75 — | $0.79 — | $2.98M — | 0 | -$28.6 — | |
| Tantech TANH | $2.1 — |
-0.09
|
$2.85M — | $2.03K — | $2.06 — | $2.1 — | $2.85M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.89 — |
-1.02
|
$2.36M — | $4.82K — | $1.89 — | $2 — | $2.36M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.07 — |
0
|
$0 — | $10.84K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.3 — |
+2.96
|
$25.19M — | $386 — | $3.3 — | $3.3 — | $25.19M — | 24.44 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.35 — |
0
|
$17.77M — | $194 — | $9.35 — | $9.35 — | $17.77M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.5 — |
+0.02
|
$8.95M — | $601 — | $0.5 — | $0.5 — | $8.95M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}