Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (3)
- Kanada (9)
- Chile (3)
- China (21)
- Finnland (1)
- Frankreich (9)
- Deutschland (51)
- Griechenland (1)
- Hongkong (9)
- Ungarn (1)
- Indien (15)
- Italien (2)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Neuseeland (3)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (1)
- Südkorea (5)
- Spanien (1)
- Schweden (2)
- Taiwan (1)
- Vereinigtes Königreich (11)
Alle Börsen
Defensive Konsumgüter (59)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (59)
Getränke-Weinkellereien und Brennereien (59)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (36)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (66)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (109)
- Verpackte Lebensmittel (253)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $26.16 — |
-4.46
|
$58.14B — | $100 — | $26.16 — | $26.16 — | $58.14B — | 16.24 | $1.61 — | |
| Diageo DEO | $102.1 — |
-0.17
|
$57.34B — | $490.18K — | $102 — | $102.57 — | $57.34B — | 15.82 | $6.45 — | |
| Constellation Brands STZ | $160.72 — |
+0.1
|
$28.61B — | $740.88K — | $159.44 — | $161.72 — | $28.61B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.4 — |
+0.69
|
$25.93B — | $1.15K — | $20.3 — | $20.47 — | $25.93B — | 20.19 | $1.01 — | |
| Brown-Forman BF-A | $26.51 — |
+0.88
|
$12.39B — | $52.07K — | $26.34 — | $26.76 — | $12.39B — | 14.40 | $1.84 — | |
| Brown-Forman Corporation BF-B | $25.85 — |
+0.15
|
$12.3B — | $2.86M — | $25.61 — | $26.18 — | $12.3B — | 14.04 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
0
|
$10.05B — | $1.44K — | $0.4 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.91B — | $1K — | $6.6 — | $6.6 — | $7.91B — | 41.25 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.45 — |
-5.01
|
$7.91B — | $280 — | $6.45 — | $6.45 — | $7.91B — | 40.31 | $0.16 — | |
| Treasury Wine Estates Limited TSRYY | $5.17 — |
+0.39
|
$4.27B — | $306 — | $5.17 — | $5.18 — | $4.27B — | 47.00 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.1 — |
-7.56
|
$3.96B — | $100 — | $1.1 — | $1.1 — | $3.96B — | 18.33 | $0.06 — | |
| Rémy Cointreau SA REMYY | $5.2 — |
-3.35
|
$2.83B — | $2.4K — | $5.2 — | $5.2 — | $2.83B — | 19.25 | $0.27 — | |
| MGP Ingredients MGPI | $30.3 — |
+1.71
|
$644.54M — | $84.68K — | $29.57 — | $30.38 — | $644.54M — | 60.60 | $0.5 — | |
| SNDL SNDL | $1.27 — |
-0.41
|
$328M — | $832.44K — | $1.27 — | $1.29 — | $328M — | 0 | -$0.3 — | |
| Crimson Wine CWGL | $5.52 — |
+0.18
|
$113.63M — | $500 — | $5.52 — | $5.52 — | $113.63M — | 276.00 | $0.02 — | |
| Naked Wines NWINF | $1.1 — |
-6.62
|
$86.02M — | $200 — | $1.1 — | $1.1 — | $86.02M — | 0 | -$0.29 — | |
| Willamette Valley Vineyards WVVI | $5.51 — |
-1.42
|
$27.35M — | $1.21K — | $5.51 — | $5.51 — | $27.35M — | 0 | -$0.52 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Splash Beverage SBEV | $2.45 — |
-1.61
|
$3.79M — | $5.49K — | $2.39 — | $2.53 — | $3.79M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $10K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.34
|
$26.08B — | $43 — | $102.75 — | $102.75 — | $26.08B — | 20.38 | $5.04 — | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.91B — | $3 — | $39.15 — | $39.15 — | $9.91B — | 11.09 | $3.53 — | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
-6.67
|
$3.98B — | $323 — | $4.9 — | $4.9 — | $3.98B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $58.9 — |
-1.01
|
$3.07B — | $1K — | $58.9 — | $58.9 — | $3.07B — | 21.81 | $2.7 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$291.85M — | $200 — | $9.39 — | $9.54 — | $291.85M — | 13.80 | $0.68 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-2.04
|
$282.37M — | $100 — | $10.03 — | $10.03 — | $282.37M — | 14.74 | $0.68 — | |
| Andrew Peller ADWPF | $3.52 — |
+8.64
|
$156.22M — | $42 — | $3.52 — | $3.52 — | $156.22M — | 19.55 | $0.18 — | |
| Naked Wines MJWNY | $4.5 — |
+12.22
|
$100.05M — | $5 — | $4.5 — | $4.5 — | $100.05M — | 0 | -$1.16 — | |
| Gusbourne SLLFF | $0.75 — |
+420.83
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.08 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.23 — |
+0.78
|
$24.65M — | $638 — | $3.23 — | $3.3 — | $24.65M — | 23.92 | $0.14 — | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Rooshine RSAU | $0.2899 — |
+41.02
|
$6.38M — | $5.78K — | $0.19 — | $0.2899 — | $6.38M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Spirits Time SRSG | $0.11 — |
+49.18
|
$816.57K — | $5K — | $0.11 — | $0.11 — | $816.57K — | 0 | -$0.13 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0015 — |
+114.29
|
$49.67K — | $1K — | $0.0032 — | $0.0032 — | $49.67K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
-80
|
$10.79K — | $4K — | $0.0001 — | $0.0001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}