Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Weinkellereien und Brennereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (1)
- Australien (4)
- Österreich (3)
- Brasilien (3)
- Kanada (9)
- Chile (3)
- China (28)
- Finnland (1)
- Frankreich (9)
- Deutschland (51)
- Griechenland (1)
- Hongkong (9)
- Ungarn (1)
- Indien (15)
- Italien (2)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Neuseeland (3)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Südkorea (5)
- Spanien (1)
- Schweden (2)
- Taiwan (1)
- Vereinigtes Königreich (11)
Alle Börsen
Defensive Konsumgüter (59)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (59)
Getränke-Weinkellereien und Brennereien (59)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Diageo DEO | $148.74 — |
-0.46
|
$82.85B — | $345.08K — | $148.09 — | $149.36 — | $82.85B — | 19.88 | $7.48 — | |
Constellation Brands STZ | $271.76 — |
-0.1
|
$49.68B — | $1.07M — | $269.71 — | $273 — | $49.68B — | 31.56 | $8.61 — | |
Pernod Ricard SA PRNDY | $32.34 — |
-0.06
|
$40.81B — | $114.15K — | $32.33 — | $32.63 — | $40.81B — | 18.58 | $1.74 — | |
Brown-Forman BF-A | $52.95 — |
-0.23
|
$24.62B — | $34.92K — | $52.74 — | $53.45 — | $24.62B — | 26.34 | $2.01 — | |
Brown-Forman Corporation BF-B | $51.62 — |
-0.81
|
$24.62B — | $1.68M — | $51.6 — | $52.45 — | $24.62B — | 25.68 | $2.01 — | |
Davide Campari-Milano DVDCF | $10.25 — |
0
|
$12.31B — | $844 — | $10.25 — | $10.25 — | $12.31B — | 32.03 | $0.32 — | |
Thai Beverage Public Company TBVPF | $0.3599 — |
-0.42
|
$9.13B — | $26.52K — | $0.3599 — | $0.3599 — | $9.13B — | 11.95 | $0.03 — | |
Becle, S.A.B. de C.V BCCLF | $2.42 — |
+0.83
|
$8.69B — | $11.7K — | $2.34 — | $2.42 — | $8.69B — | 34.57 | $0.07 — | |
Treasury Wine Estates Limited TSRYY | $8.21 — |
+2.18
|
$6.66B — | $41.39K — | $8.2 — | $8.34 — | $6.66B — | 39.09 | $0.21 — | |
Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.48B — | $300 — | $7.82 — | $7.82 — | $6.48B — | 37.23 | $0.21 — | |
Rémy Cointreau SA REMYY | $10.07 — |
+0.1
|
$5.13B — | $29.1K — | $9.95 — | $10.09 — | $5.13B — | 25.82 | $0.39 — | |
MGP Ingredients MGPI | $86.13 — |
+0.38
|
$1.9B — | $130.58K — | $85.81 — | $86.73 — | $1.9B — | 17.94 | $4.8 — | |
The Duckhorn Portfolio NAPA | $9.31 — |
+1.53
|
$1.07B — | $722.13K — | $9.17 — | $9.31 — | $1.07B — | 16.33 | $0.57 — | |
SNDL SNDL | $2.01 — |
-8.03
|
$527.48M — | $14.13M — | $1.99 — | $2.12 — | $527.48M — | 0 | -$0.48 — | |
Crimson Wine CWGL | $5.79 — |
0
|
$120.85M — | $1.83K — | $5.77 — | $5.8 — | $120.85M — | 38.60 | $0.15 — | |
Vintage Wine Estates VWE | $0.3599 — |
-2.23
|
$21.56M — | $61.78K — | $0.3599 — | $0.38 — | $21.56M — | 0 | -$2.11 — | |
Splash Beverage SBEV | $0.46 — |
0
|
$20.16M — | $77.75K — | $0.45 — | $0.4799 — | $20.16M — | 0 | -$0.48 — | |
Fresh Vine Wine VINE | $0.7399 — |
-2.69
|
$11.81M — | $37.8K — | $0.7199 — | $0.75 — | $11.81M — | 0 | -$0.69 — | |
The Tinley Beverage Company TNYBF | $0.02999 — |
-12
|
$4.11M — | $45.47K — | $0.02999 — | $0.02999 — | $4.11M — | 0 | -$0.03 — | |
Millennium Prime MLMN | $0.0025 — |
0
|
$4.05M — | $8.5K — | $0.0025 — | $0.0025 — | $4.05M — | 0 | -$0.69 — | |
Fitvia BRZV | $0.01 — |
0
|
$3.7M — | $3.68K — | $0.01 — | $0.01 — | $3.7M — | 0 | $0 — | |
Italian Food & Beverage IFBC | $0.001899 — |
+47.29
|
$3.52M — | $964.18K — | $0.0015 — | $0.001899 — | $3.52M — | 0 | $0 — | |
Eastside Distilling EAST | $0.9899 — |
+3.07
|
$1.55M — | $34.33K — | $0.92 — | $1.03 — | $1.55M — | 0 | -$18.57 — | |
South Beach Spirits SBES | $0.0002999 — |
0
|
$854.78K — | $10.45M — | $0 — | $0.0002999 — | $854.78K — | 0 | $0 — | |
eWorld Companies EWRC | $0.0016 — |
+28
|
$657.39K — | $225.74K — | $0.001299 — | $0.0016 — | $657.39K — | 0 | $0 — | |
Diageo plc DGEAF | $37.27 — |
+0.18
|
$83.04B — | $1.54K — | $36.71 — | $37.38 — | $83.04B — | 19.93 | $1.87 — | |
Constellation Brands, Inc. STZ-B | $310 — |
0
|
$47.04B — | $0 — | $0 — | $0 — | $47.04B — | 0 | $0 — | |
Pernod Ricard SA PDRDF | $161.25 — |
+0.47
|
$41B — | $228 — | $161.25 — | $162.1 — | $41B — | 18.49 | $8.72 — | |
Davide Campari-Milano DVCMY | $10.08 — |
+1.61
|
$12.22B — | $464 — | $10.08 — | $10.08 — | $12.22B — | 31.49 | $0.32 — | |
Thai Beverage Public Company Limited TBVPY | $35.7 — |
-1.65
|
$9.13B — | $100 — | $35.7 — | $35.7 — | $9.13B — | 11.90 | $3 — | |
Endeavour EDVGF | $3.5 — |
+4.17
|
$6.6B — | $10.48K — | $3.5 — | $3.5 — | $6.6B — | 18.42 | $0.19 — | |
Rémy Cointreau SA REMYF | $99.41 — |
-0.09
|
$5.07B — | $692 — | $99.41 — | $99.41 — | $5.07B — | 25.48 | $3.9 — | |
Distell DSTZF | $8 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
Laurent-Perrier LPRRF | $134.4 — |
0
|
$795.4M — | $25 — | $134.4 — | $134.4 — | $795.4M — | 12.20 | $11.01 — | |
Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.76M — | $1K — | $2.59 — | $2.59 — | $289.76M — | 129.50 | $0.02 — | |
Corby Spirit and Wine CBYDF | $9.6 — |
0
|
$270.73M — | $300 — | $9.6 — | $9.6 — | $270.73M — | 18.46 | $0.52 — | |
Corby Spirit and Wine CRBBF | $9.02 — |
0
|
$270.73M — | $100 — | $9.02 — | $9.02 — | $270.73M — | 17.34 | $0.52 — | |
Andrew Peller ADWPF | $2.95 — |
+1.72
|
$133.99M — | $200 — | $2.95 — | $2.95 — | $133.99M — | 0 | -$0.1 — | |
Naked Wines MJWNY | $2.85 — |
0
|
$53.87M — | $215 — | $2.85 — | $2.85 — | $53.87M — | 0 | -$1.96 — | |
Naked Wines NWINF | $0.6899 — |
-2.9
|
$52.3M — | $1.87K — | $0.6899 — | $0.7099 — | $52.3M — | 0 | -$0.49 — | |
Gusbourne SLLFF | $0.81 — |
0
|
$49.22M — | $5.91K — | $0.81 — | $0.81 — | $49.22M — | 0 | -$0.05 — | |
Vodka Brands Corp VDKB | $1.5 — |
0
|
$33.35M — | $30 — | $1.5 — | $1.5 — | $33.35M — | 0 | $0 — | |
Scheid Vineyards SVIN | $8.42 — |
0
|
$32.88M — | $5 — | $8.42 — | $8.42 — | $32.88M — | 0 | -$5.78 — | |
Willamette Valley Vineyards, Inc. WVVIP | $4.24 — |
+0.9
|
$32.35M — | $379 — | $4.24 — | $4.24 — | $32.35M — | 31.38 | $0.14 — | |
Willamette Valley Vineyards WVVI | $5.24 — |
+1.35
|
$26.01M — | $6.55K — | $4.87 — | $5.24 — | $26.01M — | 0 | -$0.57 — | |
Rooshine RSAU | $0.67 — |
0
|
$5.22M — | $1 — | $0.67 — | $0.67 — | $5.22M — | 0 | -$0.01 — | |
Truett-Hurst THST | $0.2 — |
0
|
$2.89M — | $25 — | $0.2 — | $0.2 — | $2.89M — | 2.50 | $0.08 — | |
Winc, Inc. WBEV | $0.14 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
Spirits Time SRSG | $0.23 — |
0
|
$1.74M — | $16 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.04 — | |
Rogue Baron SHNJF | $0.007799 — |
0
|
$1.22M — | $6K — | $0.007799 — | $0.007799 — | $1.22M — | 0 | $0 — | |
Charlestowne Premium Beverages FPWM | $0.001 — |
0
|
$198.27K — | $100 — | $0.001 — | $0.001 — | $198.27K — | 0.033 | $0.03 — | |
Momentous MMNT | $0.0032 — |
0
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
Aristocrat ASCC | $0.02 — |
-4.35
|
$86.83K — | $1.51K — | $0.02 — | $0.02 — | $86.83K — | 0 | -$3.3 — | |
Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $50K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
China New Borun BORNY | $0 — |
0
|
$18.01K — | $0 — | $0 — | $0 — | $18.01K — | 0 | $0 — | |
Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $2.5K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
Tiger Reef TGRR | $0 — |
0
|
$136 — | $250K — | $0 — | $0 — | $136 — | 0 | $0 — | |
Iconic Brands ICNB | $0 — |
0
|
$107 — | $100K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
Pernod Ricard SA PDRDY | $44.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}