Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (68)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
NasdaqGS (68)
Defensive Konsumgüter (68)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,017.79 — |
+0.92
|
$451.58B — | $1.72M — | $1,011 — | $1,018.95 — | $451.58B — | 58.83 | $17.3 — | |
| PepsiCo PEP | $131.37 — |
+1.57
|
$180.12B — | $13.96M — | $129.13 — | $131.46 — | $180.12B — | 19.01 | $6.91 — | |
| Mondelez MDLZ | $66.9 — |
+1.15
|
$86.62B — | $6.59M — | $66.03 — | $66.99 — | $86.62B — | 24.59 | $2.72 — | |
| Monster Beverage MNST | $64.24 — |
+1.39
|
$62.65B — | $5.27M — | $63.49 — | $64.31 — | $62.65B — | 41.71 | $1.54 — | |
| Keurig Dr Pepper KDP | $32.87 — |
-0.15
|
$44.71B — | $11.09M — | $32.75 — | $33.15 — | $44.71B — | 29.88 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.79 — |
-0.74
|
$40.63B — | $2.49M — | $88.6 — | $91.2 — | $40.63B — | 25.44 | $3.49 — | |
| The Kraft Heinz Company KHC | $26.83 — |
+2.02
|
$31.75B — | $11.19M — | $26.38 — | $26.84 — | $31.75B — | 12.03 | $2.23 — | |
| Dollar Tree DLTR | $90.36 — |
+2.48
|
$18.99B — | $3.12M — | $87.95 — | $90.52 — | $18.99B — | 18.25 | $4.95 — | |
| Sprouts Farmers Market SFM | $164.3 — |
+0.53
|
$16.08B — | $1.9M — | $162 — | $166.01 — | $16.08B — | 36.75 | $4.47 — | |
| Pilgrim's Pride PPC | $48.32 — |
-2.58
|
$11.76B — | $947.15K — | $47.42 — | $49.53 — | $11.76B — | 9.51 | $5.08 — | |
| The Campbell's Company CPB | $34.34 — |
+2.51
|
$10.24B — | $3.93M — | $33.7 — | $34.48 — | $10.24B — | 19.40 | $1.77 — | |
| Grand Canyon Education LOPE | $196.84 — |
+1.38
|
$5.59B — | $155.73K — | $193.64 — | $196.98 — | $5.59B — | 24.72 | $7.96 — | |
| Lancaster Colony LANC | $168.07 — |
+2.48
|
$4.63B — | $135.27K — | $164.64 — | $168.34 — | $4.63B — | 26.67 | $6.3 — | |
| Cal-Maine Foods CALM | $95.52 — |
+0.44
|
$4.63B — | $526.01K — | $95.33 — | $96.67 — | $4.63B — | 4.69 | $20.33 — | |
| Interparfums IPAR | $133.34 — |
+2.57
|
$4.28B — | $190.43K — | $130.09 — | $133.4 — | $4.28B — | 25.11 | $5.31 — | |
| National Beverage FIZZ | $44.22 — |
+0.61
|
$4.14B — | $114.57K — | $43.95 — | $44.34 — | $4.14B — | 22.10 | $2 — | |
| Laureate Education LAUR | $22.16 — |
+1.47
|
$3.3B — | $486.66K — | $21.69 — | $22.24 — | $3.3B — | 11.91 | $1.86 — | |
| PriceSmart PSMT | $107.1 — |
+2.63
|
$3.29B — | $133.07K — | $104.3 — | $107.17 — | $3.29B — | 22.26 | $4.81 — | |
| The Chefs' Warehouse CHEF | $63.53 — |
+2.25
|
$2.58B — | $369.49K — | $62.48 — | $64.12 — | $2.58B — | 41.79 | $1.52 — | |
| Newell Brands NWL | $5.46 — |
-0.36
|
$2.29B — | $10.87M — | $5.33 — | $5.6 — | $2.29B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $113.51 — |
+1.84
|
$2.21B — | $221.97K — | $112.79 — | $114.43 — | $2.21B — | 29.10 | $3.9 — | |
| Strategic Education STRA | $89.55 — |
+2.37
|
$2.16B — | $145.75K — | $87.62 — | $89.76 — | $2.16B — | 18.69 | $4.79 — | |
| Perdoceo Education PRDO | $32.03 — |
+3.22
|
$2.1B — | $440.55K — | $31.02 — | $32.08 — | $2.1B — | 14.23 | $2.25 — | |
| The Vita Coco Company COCO | $36.59 — |
+1.08
|
$2.08B — | $386.84K — | $36.09 — | $36.96 — | $2.08B — | 36.22 | $1.01 — | |
| Central Garden & Pet Company CENT | $36.63 — |
+3.13
|
$2.04B — | $81.82K — | $35.77 — | $36.66 — | $2.04B — | 19.48 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.38 — |
+2.76
|
$2.04B — | $208.69K — | $31.75 — | $32.42 — | $2.04B — | 17.22 | $1.88 — | |
| Afya AFYA | $18.36 — |
-2.7
|
$1.71B — | $123.51K — | $18.28 — | $19 — | $1.71B — | 14.23 | $1.29 — | |
| Grocery Outlet Holding GO | $14.01 — |
+5.42
|
$1.37B — | $3.94M — | $13.33 — | $14.02 — | $1.37B — | 77.83 | $0.18 — | |
| The Andersons ANDE | $34.97 — |
+2.82
|
$1.2B — | $214.99K — | $34.27 — | $35 — | $1.2B — | 11.03 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $61.7 — |
+2.99
|
$1.14B — | $114.07K — | $60.36 — | $61.7 — | $1.14B — | 18.30 | $3.37 — | |
| Udemy UDMY | $7.36 — |
+7.13
|
$1.09B — | $1.01M — | $6.84 — | $7.4 — | $1.09B — | 0 | -$0.45 — | |
| Coca-Cola Consolidated COKE | $112.93 — |
-1.25
|
$996.92M — | $814.25K — | $110.82 — | $117.3 — | $996.92M — | 17.81 | $6.34 — | |
| Mission Produce AVO | $10.47 — |
+3.05
|
$744.12M — | $180.25K — | $10.19 — | $10.49 — | $744.12M — | 17.74 | $0.59 — | |
| SunOpta STKL | $6.2 — |
+7.64
|
$728.76M — | $1.39M — | $5.89 — | $6.29 — | $728.76M — | 0 | -$0.1 — | |
| Lincoln Educational Services LINC | $23.03 — |
+4.59
|
$727.58M — | $515.54K — | $22.21 — | $23.1 — | $727.58M — | 56.17 | $0.41 — | |
| John B. Sanfilippo & Son JBSS | $62.25 — |
+3.05
|
$703.23M — | $72.74K — | $60.39 — | $62.3 — | $703.23M — | 12.80 | $4.86 — | |
| SpartanNash Company SPTN | $19.54 — |
+3.88
|
$661.51M — | $282.94K — | $18.93 — | $19.59 — | $661.51M — | 1954.00 | $0.01 — | |
| MGP Ingredients MGPI | $30.56 — |
+0.13
|
$650.07M — | $268.1K — | $30.54 — | $31.36 — | $650.07M — | 61.11 | $0.5 — | |
| Seneca Foods SENEA | $93.88 — |
+2.62
|
$647.41M — | $16.39K — | $90.31 — | $94.11 — | $647.41M — | 16.79 | $5.59 — | |
| Helen of Troy HELE | $26.18 — |
-0.23
|
$602.01M — | $674.26K — | $26.16 — | $27.05 — | $602.01M — | 4.88 | $5.36 — | |
| Village Super Market VLGEA | $37.9 — |
+2.99
|
$558.9M — | $38.69K — | $36.73 — | $38.15 — | $558.9M — | 10.35 | $3.66 — | |
| The Honest Company HNST | $4.98 — |
+2.68
|
$548.98M — | $2.47M — | $4.81 — | $5.02 — | $548.98M — | 0 | -$0.02 — | |
| American Public Education APEI | $29.74 — |
+1.47
|
$536.5M — | $370.71K — | $29.07 — | $30.19 — | $536.5M — | 28.87 | $1.03 — | |
| Krispy Kreme DNUT | $2.98 — |
+2.41
|
$508.98M — | $3.71M — | $2.92 — | $3.08 — | $508.98M — | 0 | -$0.13 — | |
| Calavo Growers CVGW | $26.52 — |
+3.67
|
$473.02M — | $258.43K — | $25.54 — | $26.55 — | $473.02M — | 34.00 | $0.78 — | |
| Oatly Group AB OTLY | $11.06 — |
-2.25
|
$338.64M — | $115.64K — | $10.81 — | $11.65 — | $338.64M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.17 — |
+3.99
|
$334.48M — | $86.55K — | $3.9 — | $4.17 — | $334.48M — | 4.16 | $1 — | |
| European Wax Center EWCZ | $5.44 — |
+5.63
|
$284.31M — | $749.67K — | $5.16 — | $5.6 — | $284.31M — | 25.90 | $0.21 — | |
| Limoneira Company LMNR | $15.69 — |
+2.15
|
$283.13M — | $34.82K — | $15.45 — | $15.74 — | $283.13M — | 36.48 | $0.43 — | |
| Alico ALCO | $32.02 — |
+2.17
|
$244.7M — | $26.62K — | $31.56 — | $32.08 — | $244.7M — | 0 | -$18.44 — | |
| Beyond Meat BYND | $3.13 — |
+9.82
|
$239.36M — | $3.04M — | $2.85 — | $3.17 — | $239.36M — | 0 | -$2.5 — | |
| The Hain Celestial HAIN | $2.02 — |
+8.02
|
$182.31M — | $1.47M — | $1.87 — | $2.04 — | $182.31M — | 0 | -$3.14 — | |
| Farmer Bros FARM | $1.48 — |
-0.67
|
$32.12M — | $208.82K — | $1.45 — | $1.54 — | $32.12M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $1.96 — |
-7.55
|
$17.35M — | $11.52K — | $1.96 — | $2.24 — | $17.35M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.46 — |
+0.08
|
$0 — | $7.49K — | $25.34 — | $25.47 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.04 — |
+0.08
|
$0 — | $8.79K — | $24.96 — | $25.07 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.86 — |
-0.15
|
$0 — | $6.67K — | $25.8 — | $26 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.22 — |
-0.08
|
$0 — | $29.84K — | $26.22 — | $26.31 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.69 — |
+0.51
|
$0 — | $10.95K — | $27.41 — | $27.74 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $93.99 — |
0
|
$641.71M — | $63 — | $93.99 — | $93.99 — | $641.71M — | 16.81 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}