Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (68)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
NasdaqGS (68)
Defensive Konsumgüter (68)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Costco Wholesale COST | $732.63 — |
+0.08
|
$324.92B — | $1.65M — | $728.32 — | $734.53 — | $324.92B — | 47.85 | $15.31 — | |
PepsiCo PEP | $175.01 — |
+0.83
|
$240.55B — | $5.63M — | $174.38 — | $175.81 — | $240.55B — | 26.67 | $6.56 — | |
Mondelez MDLZ | $70 — |
-0.14
|
$94.25B — | $9.93M — | $69.83 — | $70.58 — | $94.25B — | 19.33 | $3.62 — | |
Monster Beverage MNST | $59.28 — |
+0.14
|
$62.08B — | $4.4M — | $59.19 — | $60.09 — | $62.08B — | 38.49 | $1.54 — | |
The Kraft Heinz Company KHC | $36.9 — |
+1.01
|
$44.86B — | $6.9M — | $36.65 — | $36.98 — | $44.86B — | 15.97 | $2.31 — | |
Keurig Dr Pepper KDP | $30.67 — |
+0.26
|
$41.48B — | $6.86M — | $30.61 — | $31.05 — | $41.48B — | 19.78 | $1.55 — | |
Coca-Cola Europacific Partners CCEP | $69.95 — |
-2.17
|
$32.64B — | $1.89M — | $69.87 — | $71.8 — | $32.64B — | 17.79 | $3.93 — | |
Dollar Tree DLTR | $133.15 — |
+0.49
|
$29.02B — | $5.9M — | $132.16 — | $133.92 — | $29.02B — | 0 | -$4.55 — | |
Pilgrim's Pride PPC | $34.32 — |
-0.78
|
$8.13B — | $663.33K — | $34.19 — | $34.8 — | $8.13B — | 25.23 | $1.36 — | |
Coca-Cola Consolidated COKE | $846.41 — |
+0.5
|
$7.93B — | $50.26K — | $836.04 — | $846.58 — | $7.93B — | 19.48 | $43.44 — | |
Sprouts Farmers Market SFM | $64.48 — |
+0.69
|
$6.53B — | $921.14K — | $64.13 — | $64.95 — | $6.53B — | 25.79 | $2.5 — | |
Lancaster Colony LANC | $207.63 — |
+0.27
|
$5.71B — | $74.23K — | $206.96 — | $209.08 — | $5.71B — | 44.27 | $4.69 — | |
Inter Parfums IPAR | $140.51 — |
+0.93
|
$4.5B — | $77.93K — | $139.5 — | $141.75 — | $4.5B — | 29.58 | $4.75 — | |
National Beverage FIZZ | $47.46 — |
+1.26
|
$4.44B — | $164.81K — | $46.85 — | $47.75 — | $4.44B — | 26.22 | $1.81 — | |
Grand Canyon Education LOPE | $136.21 — |
+0.96
|
$4.09B — | $171.06K — | $134.98 — | $136.7 — | $4.09B — | 20.03 | $6.8 — | |
Newell Brands NWL | $8.03 — |
+2.03
|
$3.33B — | $3.05M — | $7.88 — | $8.06 — | $3.33B — | 0 | -$0.94 — | |
Cal-Maine Foods CALM | $58.85 — |
+0.39
|
$2.88B — | $612.52K — | $58.44 — | $59.06 — | $2.88B — | 6.35 | $9.26 — | |
Grocery Outlet Holding GO | $28.78 — |
-0.76
|
$2.86B — | $1.27M — | $28.44 — | $29.1 — | $2.86B — | 36.43 | $0.79 — | |
J&J Snack Foods JJSF | $144.56 — |
+0.71
|
$2.8B — | $70.37K — | $143.52 — | $145.48 — | $2.8B — | 35.17 | $4.11 — | |
Helen of Troy HELE | $115.24 — |
+0.26
|
$2.74B — | $242.59K — | $114.62 — | $116.13 — | $2.74B — | 17.07 | $6.75 — | |
Central Garden & Pet Company CENTA | $36.92 — |
+0.05
|
$2.69B — | $209.84K — | $36.56 — | $37.26 — | $2.69B — | 18.27 | $2.02 — | |
Central Garden & Pet Company CENT | $42.83 — |
+0.05
|
$2.69B — | $42.2K — | $42.37 — | $44.1 — | $2.69B — | 21.20 | $2.02 — | |
Krispy Kreme DNUT | $15.24 — |
-0.75
|
$2.57B — | $7.71M — | $14.91 — | $15.63 — | $2.57B — | 0 | -$0.23 — | |
PriceSmart PSMT | $84 — |
+0.85
|
$2.56B — | $128.35K — | $83.47 — | $84.31 — | $2.56B — | 22.76 | $3.69 — | |
Strategic Education STRA | $104.12 — |
+0.15
|
$2.56B — | $107.12K — | $103.41 — | $104.93 — | $2.56B — | 35.78 | $2.91 — | |
Laureate Education LAUR | $14.57 — |
+0.48
|
$2.3B — | $718.24K — | $14.44 — | $14.67 — | $2.3B — | 19.95 | $0.73 — | |
The Andersons ANDE | $57.37 — |
+0.42
|
$1.95B — | $121.85K — | $57.03 — | $57.8 — | $1.95B — | 19.51 | $2.94 — | |
MGP Ingredients MGPI | $86.13 — |
+0.38
|
$1.9B — | $130.58K — | $85.81 — | $86.73 — | $1.9B — | 17.94 | $4.8 — | |
Udemy UDMY | $10.98 — |
-0.9
|
$1.74B — | $695.78K — | $10.98 — | $11.33 — | $1.74B — | 0 | -$0.71 — | |
Afya AFYA | $18.58 — |
-0.27
|
$1.67B — | $109.64K — | $18.55 — | $18.85 — | $1.67B — | 23.51 | $0.79 — | |
The Chefs' Warehouse CHEF | $37.66 — |
-0.76
|
$1.49B — | $210.62K — | $37.61 — | $38.5 — | $1.49B — | 42.79 | $0.88 — | |
Ingles Markets, Incorporated IMKTA | $76.68 — |
+1.64
|
$1.46B — | $143.31K — | $75.39 — | $76.93 — | $1.46B — | 7.88 | $9.73 — | |
The Vita Coco Company COCO | $24.43 — |
+2.82
|
$1.39B — | $343.32K — | $23.84 — | $24.44 — | $1.39B — | 30.92 | $0.79 — | |
John B. Sanfilippo & Son JBSS | $105.92 — |
+0.48
|
$1.23B — | $38.43K — | $105.26 — | $106.7 — | $1.23B — | 18.38 | $5.76 — | |
Perdoceo Education PRDO | $17.56 — |
-0.79
|
$1.15B — | $390.72K — | $17.54 — | $17.89 — | $1.15B — | 8.05 | $2.18 — | |
Mission Produce AVO | $11.87 — |
+1.19
|
$840.95M — | $218.75K — | $11.78 — | $12.03 — | $840.95M — | 148.37 | $0.08 — | |
SunOpta STKL | $6.87 — |
+1.03
|
$797.15M — | $808.69K — | $6.8 — | $6.91 — | $797.15M — | 0 | -$0.21 — | |
European Wax Center EWCZ | $12.98 — |
+1.96
|
$788.81M — | $322.32K — | $12.82 — | $13.08 — | $788.81M — | 76.35 | $0.17 — | |
The Hain Celestial HAIN | $7.86 — |
-0.88
|
$706.08M — | $928.13K — | $7.84 — | $8.04 — | $706.08M — | 0 | -$1.77 — | |
SpartanNash Company SPTN | $20.21 — |
+0.95
|
$696.62M — | $186.03K — | $20 — | $20.29 — | $696.62M — | 13.47 | $1.5 — | |
Oatly Group AB OTLY | $1.13 — |
+3.67
|
$672.42M — | $2.92M — | $1.1 — | $1.2 — | $672.42M — | 0 | -$0.7 — | |
Beyond Meat BYND | $8.28 — |
-0.12
|
$535.53M — | $2.06M — | $8.22 — | $8.68 — | $535.53M — | 0 | -$5.26 — | |
Vitru VTRU | $15.05 — |
+5.99
|
$504.82M — | $5.44K — | $15.03 — | $16 — | $504.82M — | 17.29 | $0.87 — | |
Calavo Growers CVGW | $27.81 — |
+0.58
|
$495.03M — | $205.46K — | $27.61 — | $28.12 — | $495.03M — | 0 | -$0.58 — | |
Village Super Market VLGEA | $28.61 — |
+2.14
|
$422.95M — | $40.42K — | $28.13 — | $28.65 — | $422.95M — | 8.12 | $3.52 — | |
Seneca Foods SENEA | $56.9 — |
+3.89
|
$405M — | $49.6K — | $54.95 — | $56.94 — | $405M — | 7.41 | $7.67 — | |
The Honest Company HNST | $4.05 — |
+5.74
|
$388.37M — | $937.57K — | $3.84 — | $4.13 — | $388.37M — | 0 | -$0.42 — | |
Limoneira Company LMNR | $19.56 — |
+1.16
|
$352.18M — | $33.58K — | $19.41 — | $19.75 — | $352.18M — | 0 | -$0.58 — | |
Vasta Platform VSTA | $4.03 — |
+2.28
|
$332.76M — | $1.06K — | $4 — | $4.03 — | $332.76M — | 0 | -$0.16 — | |
Lincoln Educational Services LINC | $10.33 — |
-0.48
|
$328.07M — | $79.5K — | $10.18 — | $10.4 — | $328.07M — | 12.15 | $0.85 — | |
American Public Education APEI | $14.2 — |
-3.4
|
$248.58M — | $87.31K — | $14.09 — | $14.91 — | $248.58M — | 0 | -$2.94 — | |
Alico ALCO | $29.28 — |
-0.24
|
$223.14M — | $18.12K — | $29.11 — | $30.11 — | $223.14M — | 4.65 | $6.29 — | |
Farmer Bros FARM | $3.57 — |
+2
|
$75.24M — | $75.77K — | $3.45 — | $3.67 — | $75.24M — | 0 | -$1.14 — | |
2U TWOU | $0.39 — |
-4.32
|
$32.6M — | $1.14M — | $0.3599 — | $0.4099 — | $32.6M — | 0 | -$3.93 — | |
17 Education & Technology YQ | $2.9 — |
0
|
$28.23M — | $3.25K — | $2.9 — | $2.95 — | $28.23M — | 0 | -$4.57 — | |
CHS Inc. CHSCN | $26.2 — |
+1
|
$0 — | $166.77K — | $26.06 — | $26.58 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCM | $25.12 — |
+0.04
|
$0 — | $74.68K — | $25.08 — | $25.49 — | $0 — | 0 | $0 — | |
CHS CHSCL | $25.7 — |
-0.96
|
$0 — | $101.88K — | $25.7 — | $26.24 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCO | $26.81 — |
-0.78
|
$0 — | $76.07K — | $26.81 — | $27.3 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCP | $31.09 — |
-2.14
|
$0 — | $43.8K — | $31.09 — | $32.06 — | $0 — | 0 | $0 — | |
Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
Thorne HealthTech THRN | $10.19 — |
0
|
$550.63M — | $0 — | $0 — | $0 — | $550.63M — | 0 | $0 — | |
Seneca Foods Corporation SENEB | $55.99 — |
+3.21
|
$398.45M — | $246 — | $55.99 — | $55.99 — | $398.45M — | 7.29 | $7.67 — | |
Landec LNDC | $8.76 — |
0
|
$259.26M — | $0 — | $0 — | $0 — | $259.26M — | 0 | $0 — | |
AgroFresh AGFS | $3 — |
0
|
$161.15M — | $0 — | $0 — | $0 — | $161.15M — | 0 | $0 — | |
Mannatech, Incorporated MTEX | $8.22 — |
-6.06
|
$15.29M — | $264 — | $8.22 — | $8.22 — | $15.29M — | 0 | -$3.66 — | |
AppHarvest APPH | $0.07 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}