Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$101.18B
24-Stunden-Volumen
BTC 49.61%     ETH 15.28%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $732.63
+0.08
$324.92B $1.65M $728.32 $734.53 $324.92B 47.85 $15.31
PepsiCo  PEP $175.01
+0.83
$240.55B $5.63M $174.38 $175.81 $240.55B 26.67 $6.56
Mondelez  MDLZ $70
-0.14
$94.25B $9.93M $69.83 $70.58 $94.25B 19.33 $3.62
Monster Beverage  MNST $59.28
+0.14
$62.08B $4.4M $59.19 $60.09 $62.08B 38.49 $1.54
The Kraft Heinz Company  KHC $36.9
+1.01
$44.86B $6.9M $36.65 $36.98 $44.86B 15.97 $2.31
Keurig Dr Pepper  KDP $30.67
+0.26
$41.48B $6.86M $30.61 $31.05 $41.48B 19.78 $1.55
Coca-Cola Europacific Partners  CCEP $69.95
-2.17
$32.64B $1.89M $69.87 $71.8 $32.64B 17.79 $3.93
Dollar Tree  DLTR $133.15
+0.49
$29.02B $5.9M $132.16 $133.92 $29.02B 0 -$4.55
Pilgrim's Pride  PPC $34.32
-0.78
$8.13B $663.33K $34.19 $34.8 $8.13B 25.23 $1.36
Coca-Cola Consolidated  COKE $846.41
+0.5
$7.93B $50.26K $836.04 $846.58 $7.93B 19.48 $43.44
Sprouts Farmers Market  SFM $64.48
+0.69
$6.53B $921.14K $64.13 $64.95 $6.53B 25.79 $2.5
Lancaster Colony  LANC $207.63
+0.27
$5.71B $74.23K $206.96 $209.08 $5.71B 44.27 $4.69
Inter Parfums  IPAR $140.51
+0.93
$4.5B $77.93K $139.5 $141.75 $4.5B 29.58 $4.75
National Beverage  FIZZ $47.46
+1.26
$4.44B $164.81K $46.85 $47.75 $4.44B 26.22 $1.81
Grand Canyon Education  LOPE $136.21
+0.96
$4.09B $171.06K $134.98 $136.7 $4.09B 20.03 $6.8
Newell Brands  NWL $8.03
+2.03
$3.33B $3.05M $7.88 $8.06 $3.33B 0 -$0.94
Cal-Maine Foods  CALM $58.85
+0.39
$2.88B $612.52K $58.44 $59.06 $2.88B 6.35 $9.26
Grocery Outlet Holding  GO $28.78
-0.76
$2.86B $1.27M $28.44 $29.1 $2.86B 36.43 $0.79
J&J Snack Foods  JJSF $144.56
+0.71
$2.8B $70.37K $143.52 $145.48 $2.8B 35.17 $4.11
Helen of Troy  HELE $115.24
+0.26
$2.74B $242.59K $114.62 $116.13 $2.74B 17.07 $6.75
Central Garden & Pet Company  CENTA $36.92
+0.05
$2.69B $209.84K $36.56 $37.26 $2.69B 18.27 $2.02
Central Garden & Pet Company  CENT $42.83
+0.05
$2.69B $42.2K $42.37 $44.1 $2.69B 21.20 $2.02
Krispy Kreme  DNUT $15.24
-0.75
$2.57B $7.71M $14.91 $15.63 $2.57B 0 -$0.23
PriceSmart  PSMT $84
+0.85
$2.56B $128.35K $83.47 $84.31 $2.56B 22.76 $3.69
Strategic Education  STRA $104.12
+0.15
$2.56B $107.12K $103.41 $104.93 $2.56B 35.78 $2.91
Laureate Education  LAUR $14.57
+0.48
$2.3B $718.24K $14.44 $14.67 $2.3B 19.95 $0.73
The Andersons  ANDE $57.37
+0.42
$1.95B $121.85K $57.03 $57.8 $1.95B 19.51 $2.94
MGP Ingredients  MGPI $86.13
+0.38
$1.9B $130.58K $85.81 $86.73 $1.9B 17.94 $4.8
Udemy  UDMY $10.98
-0.9
$1.74B $695.78K $10.98 $11.33 $1.74B 0 -$0.71
Afya  AFYA $18.58
-0.27
$1.67B $109.64K $18.55 $18.85 $1.67B 23.51 $0.79
The Chefs' Warehouse  CHEF $37.66
-0.76
$1.49B $210.62K $37.61 $38.5 $1.49B 42.79 $0.88
Ingles Markets, Incorporated  IMKTA $76.68
+1.64
$1.46B $143.31K $75.39 $76.93 $1.46B 7.88 $9.73
The Vita Coco Company  COCO $24.43
+2.82
$1.39B $343.32K $23.84 $24.44 $1.39B 30.92 $0.79
John B. Sanfilippo & Son  JBSS $105.92
+0.48
$1.23B $38.43K $105.26 $106.7 $1.23B 18.38 $5.76
Perdoceo Education  PRDO $17.56
-0.79
$1.15B $390.72K $17.54 $17.89 $1.15B 8.05 $2.18
Mission Produce  AVO $11.87
+1.19
$840.95M $218.75K $11.78 $12.03 $840.95M 148.37 $0.08
SunOpta  STKL $6.87
+1.03
$797.15M $808.69K $6.8 $6.91 $797.15M 0 -$0.21
European Wax Center  EWCZ $12.98
+1.96
$788.81M $322.32K $12.82 $13.08 $788.81M 76.35 $0.17
The Hain Celestial  HAIN $7.86
-0.88
$706.08M $928.13K $7.84 $8.04 $706.08M 0 -$1.77
SpartanNash Company  SPTN $20.21
+0.95
$696.62M $186.03K $20 $20.29 $696.62M 13.47 $1.5
Oatly Group AB  OTLY $1.13
+3.67
$672.42M $2.92M $1.1 $1.2 $672.42M 0 -$0.7
Beyond Meat  BYND $8.28
-0.12
$535.53M $2.06M $8.22 $8.68 $535.53M 0 -$5.26
Vitru  VTRU $15.05
+5.99
$504.82M $5.44K $15.03 $16 $504.82M 17.29 $0.87
Calavo Growers  CVGW $27.81
+0.58
$495.03M $205.46K $27.61 $28.12 $495.03M 0 -$0.58
Village Super Market  VLGEA $28.61
+2.14
$422.95M $40.42K $28.13 $28.65 $422.95M 8.12 $3.52
Seneca Foods  SENEA $56.9
+3.89
$405M $49.6K $54.95 $56.94 $405M 7.41 $7.67
The Honest Company  HNST $4.05
+5.74
$388.37M $937.57K $3.84 $4.13 $388.37M 0 -$0.42
Limoneira Company  LMNR $19.56
+1.16
$352.18M $33.58K $19.41 $19.75 $352.18M 0 -$0.58
Vasta Platform  VSTA $4.03
+2.28
$332.76M $1.06K $4 $4.03 $332.76M 0 -$0.16
Lincoln Educational Services  LINC $10.33
-0.48
$328.07M $79.5K $10.18 $10.4 $328.07M 12.15 $0.85
American Public Education  APEI $14.2
-3.4
$248.58M $87.31K $14.09 $14.91 $248.58M 0 -$2.94
Alico  ALCO $29.28
-0.24
$223.14M $18.12K $29.11 $30.11 $223.14M 4.65 $6.29
Farmer Bros  FARM $3.57
+2
$75.24M $75.77K $3.45 $3.67 $75.24M 0 -$1.14
2U  TWOU $0.39
-4.32
$32.6M $1.14M $0.3599 $0.4099 $32.6M 0 -$3.93
17 Education & Technology  YQ $2.9
0
$28.23M $3.25K $2.9 $2.95 $28.23M 0 -$4.57
CHS Inc.  CHSCN $26.2
+1
$0 $166.77K $26.06 $26.58 $0 0 $0
CHS Inc.  CHSCM $25.12
+0.04
$0 $74.68K $25.08 $25.49 $0 0 $0
CHS  CHSCL $25.7
-0.96
$0 $101.88K $25.7 $26.24 $0 0 $0
CHS Inc.  CHSCO $26.81
-0.78
$0 $76.07K $26.81 $27.3 $0 0 $0
CHS Inc.  CHSCP $31.09
-2.14
$0 $43.8K $31.09 $32.06 $0 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Thorne HealthTech  THRN $10.19
0
$550.63M $0 $0 $0 $550.63M 0 $0
Seneca Foods Corporation  SENEB $55.99
+3.21
$398.45M $246 $55.99 $55.99 $398.45M 7.29 $7.67
Landec  LNDC $8.76
0
$259.26M $0 $0 $0 $259.26M 0 $0
AgroFresh  AGFS $3
0
$161.15M $0 $0 $0 $161.15M 0 $0
Mannatech, Incorporated  MTEX $8.22
-6.06
$15.29M $264 $8.22 $8.22 $15.29M 0 -$3.66
AppHarvest  APPH $0.07
0
$10.33M $0 $0 $0 $10.33M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen