$2.45T
Tổng vốn hoá thị trường
$62.84B
Tổng khối lượng
BTC 50.66%     ETH 15.69%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (1106)
Mexico (1106)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$5.02B 296.96M USD $0 0 USD $38 2.25 USD $38 2.25 USD $5.02B 296.96M USD 24.67 $1.54 0.09 USD
Vitro, S.A.B. de C.V.  VITROA.MX $10.3 0.61 USD
-5.5
$4.84B 286.66M USD $8.11K 480.09 USD $10.3 0.61 USD $10.5 0.62 USD $4.84B 286.66M USD 3.15 $3.26 0.19 USD
TV Azteca, S.A.B. de C.V.  AZTECACPO.MX $0.5 0.03 USD
0
$4.48B 265.21M USD $0 0 USD $0.5 0.03 USD $0.5 0.03 USD $4.48B 265.21M USD 1.05 $0.48 0.03 USD
Inovio Pharmaceuticals, Inc.  INO.MX $187 11.07 USD
-4.1
$4.37B 258.77M USD $17 1.01 USD $187 11.07 USD $187 11.07 USD $4.37B 258.77M USD 0 -$100.21 -5.9 USD
Médica Sur, S.A.B. de C.V.  MEDICAB.MX $40.4 2.39 USD
0
$4.36B 258.21M USD $112 6.63 USD $40.4 2.39 USD $40.4 2.39 USD $4.36B 258.21M USD 8.27 $4.88 0.29 USD
Revlon, Inc.  REV.MX $80 4.74 USD
0
$4.34B 257.23M USD $0 0 USD $0 0 USD $0 0 USD $4.34B 257.23M USD 0 $0 0 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $7 0.41 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 14.15 $1.59 0.09 USD
bluebird bio, Inc.  BLUE.MX $20.75 1.23 USD
0
$4B 236.81M USD $0 0 USD $20.75 1.23 USD $20.75 1.23 USD $4B 236.81M USD 0 -$10.37 -0.6 USD
Baozun Inc.  BZUNN.MX $69.37 4.11 USD
0
$3.96B 234.45M USD $0 0 USD $69.37 4.11 USD $69.37 4.11 USD $3.96B 234.45M USD 0 -$14.87 -0.8 USD
Bed Bath & Beyond Inc.  BBBY.MX $1.18 0.07 USD
0
$3.59B 212.71M USD $0 0 USD $0 0 USD $0 0 USD $3.59B 212.71M USD 0 $0 0 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.38 0.14 USD
0
$3.57B 211.4M USD $5 0.3 USD $2.38 0.14 USD $2.38 0.14 USD $3.57B 211.4M USD 1.12 $2.12 0.13 USD
Vaxart, Inc.  VXRT.MX $20 1.18 USD
0
$3.48B 205.9M USD $0 0 USD $20 1.18 USD $20 1.18 USD $3.48B 205.9M USD 0 -$9.38 -0.5 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $10.7 0.63 USD
+1.42
$3.46B 204.92M USD $3.74K 221.16 USD $10.7 0.63 USD $10.76 0.64 USD $3.46B 204.92M USD 3.14 $3.4 0.2 USD
Atossa Therapeutics, Inc.  ATOS.MX $27.2 1.61 USD
-4.56
$3.42B 202.68M USD $4.31K 255.2 USD $27.2 1.61 USD $29.8 1.76 USD $3.42B 202.68M USD 0 -$3.95 -0.2 USD
GrowGeneration Corp.  GRWG.MX $53 3.14 USD
0
$3.26B 193.02M USD $0 0 USD $53 3.14 USD $53 3.14 USD $3.26B 193.02M USD 0 -$12.5 -0.7 USD
Grupo Minsa, S.A.B. de C.V.  MINSAB.MX $8.61 0.51 USD
0
$2.96B 175.26M USD $3 0.18 USD $8.61 0.51 USD $8.61 0.51 USD $2.96B 175.26M USD 0 -$0.52 -0.03 USD
Fibra Shop  FSHOP13.MX $6.16 0.36 USD
+0.16
$2.94B 174.31M USD $8.84K 523.5 USD $6.16 0.36 USD $6.2 0.37 USD $2.94B 174.31M USD 1.55 $3.97 0.24 USD
Gevo, Inc.  GEVO.MX $12 0.71 USD
0
$2.9B 171.79M USD $0 0 USD $12 0.71 USD $12 0.71 USD $2.9B 171.79M USD 0 -$4.61 -0.2 USD
FibroGen, Inc.  FGEN.MX $25.04 1.48 USD
0
$2.47B 146.45M USD $1 0.06 USD $25.04 1.48 USD $25.04 1.48 USD $2.47B 146.45M USD 0 -$48.04 -2.8 USD
Obrascón Huarte Lain, S.A.  OHLN.MX $8.1 0.48 USD
0
$2.36B 139.52M USD $0 0 USD $8.1 0.48 USD $8.1 0.48 USD $2.36B 139.52M USD 7.14 $1.13 0.07 USD
Grupo Mexicano de Desarrollo, S.A.B.  GMD.MX $12.42 0.74 USD
0
$2.27B 134.2M USD $687 40.68 USD $12.42 0.74 USD $12.42 0.74 USD $2.27B 134.2M USD 5.24 $2.37 0.14 USD
Fibra Upsite  FIBRAUP18.MX $27.5 1.63 USD
0
$2.26B 133.65M USD $0 0 USD $27.5 1.63 USD $27.5 1.63 USD $2.26B 133.65M USD 12.18 $2.26 0.13 USD
ContextLogic Inc.  WISH.MX $88 5.21 USD
0
$2.15B 127.13M USD $1 0.06 USD $88 5.21 USD $88 5.21 USD $2.15B 127.13M USD 0 -$219.8 -13.01 USD
Skillz Inc.  SKLZ.MX $100 5.92 USD
0
$1.99B 117.57M USD $0 0 USD $100 5.92 USD $100 5.92 USD $1.99B 117.57M USD 0 -$180.5 -10.6 USD
Silicon Motion Technology Corporation  SIMON.MX $1,216.95 72.06 USD
0
$1.93B 114.46M USD $0 0 USD $1,216.95 72.06 USD $1,216.95 72.06 USD $1.93B 114.46M USD 9.49 $128.11 7.59 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29 1.72 USD
0
$1.84B 108.85M USD $0 0 USD $29 1.72 USD $29 1.72 USD $1.84B 108.85M USD 14.14 $2.05 0.12 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Proteak Uno, S.A.B. de C.V.  TEAKCPO.MX $1.38 0.08 USD
0
$1.55B 91.51M USD $22.26K 1.32K USD $1.38 0.08 USD $1.4 0.08 USD $1.55B 91.51M USD 3.12 $0.44 0.03 USD
Corpovael, S.A.B. de C.V.  CADUA.MX $4.45 0.26 USD
+2.06
$1.42B 84.1M USD $3.32K 196.35 USD $4.36 0.26 USD $4.47 0.26 USD $1.42B 84.1M USD 3.73 $1.19 0.07 USD
DermTech, Inc.  DMTK.MX $38.84 2.3 USD
+1.12
$1.34B 79.63M USD $0 0 USD $55.65 3.3 USD $55.65 3.3 USD $1.34B 79.63M USD 0 -$71.04 -4.2 USD
Workhorse Group Inc.  WKHS.MX $3.5 0.21 USD
0
$1.1B 65.2M USD $0 0 USD $3.5 0.21 USD $3.5 0.21 USD $1.1B 65.2M USD 0 -$9.87 -0.5 USD
Bionano Genomics, Inc.  BNGO.MX $17.5 1.04 USD
-2.78
$1.07B 63.45M USD $4.85K 287.12 USD $17.5 1.04 USD $17.5 1.04 USD $1.07B 63.45M USD 0 -$112 -6.6 USD
ProQR Therapeutics N.V.  PRQRN.MX $27 1.6 USD
0
$1.05B 61.9M USD $0 0 USD $27 1.6 USD $27 1.6 USD $1.05B 61.9M USD 0 -$19.49 -1.1 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $7.36 0.44 USD
0
$960.64M 56.88M USD $2 0.12 USD $7.36 0.44 USD $7.36 0.44 USD $960.64M 56.88M USD 0 -$0.49 -0.02 USD
Grupo Sports World, S.A.B. de C.V.  SPORTS.MX $4.3 0.25 USD
0
$955.83M 56.6M USD $7.22K 427.69 USD $4.2 0.25 USD $4.3 0.25 USD $955.83M 56.6M USD 3.73 $1.15 0.07 USD
CMR, S.A.B. de C.V.  CMRB.MX $1.9 0.11 USD
0
$902.13M 53.42M USD $1.05K 62.29 USD $1.9 0.11 USD $1.9 0.11 USD $902.13M 53.42M USD 0 -$1.08 -0.06 USD
JinkoSolar Holding Co., Ltd.  JKSN.MX $405 23.98 USD
0
$745.75M 44.16M USD $0 0 USD $405 23.98 USD $405 23.98 USD $745.75M 44.16M USD 12.02 $33.67 1.99 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Proterra Inc.  PTRA.MX $2.58 0.15 USD
0
$588.67M 34.86M USD $0 0 USD $2.58 0.15 USD $2.58 0.15 USD $588.67M 34.86M USD 0 -$27.23 -1.6 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $1.2 0.07 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $3.66 0.22 USD
Grupo TMM, S.A.B.  TMMA.MX $2.56 0.15 USD
0
$446.85M 26.46M USD $18 1.07 USD $2.56 0.15 USD $2.56 0.15 USD $446.85M 26.46M USD 32.00 $0.08 0.004 USD
Vroom, Inc.  VRM.MX $210 12.43 USD
-0.19
$376.91M 22.32M USD $0 0 USD $210 12.43 USD $210 12.43 USD $376.91M 22.32M USD 0 -$3,450 -204.3 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $1 0.06 USD $1 0.06 USD $372.32M 22.05M USD 0 -$32.1 -1.9 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Aterian, Inc.  ATER.MX $48.02 2.84 USD
0
$368.41M 21.81M USD $0 0 USD $48.02 2.84 USD $48.02 2.84 USD $368.41M 21.81M USD 0 -$189.9 -11.2 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Grupo Vasconia, S.A.B.  VASCONI.MX $2.35 0.14 USD
0
$227.22M 13.45M USD $206 12.2 USD $2.35 0.14 USD $2.35 0.14 USD $227.22M 13.45M USD 0 -$3.83 -0.2 USD
Convertidora Industrial, S.A.B. de C.V.  CONVERA.MX $2.27 0.13 USD
0
$182.01M 10.78M USD $21 1.24 USD $2.27 0.13 USD $2.27 0.13 USD $182.01M 10.78M USD 0 -$0.06 -0.003 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
+1.98
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Urbi, Desarrollos Urbanos, S.A.B. de C.V.  URBI.MX $6.9 0.41 USD
0
$80.21M 4.75M USD $0 0 USD $6.9 0.41 USD $6.9 0.41 USD $80.21M 4.75M USD 0.98 $6.98 0.41 USD
Fideicomiso Opsimex  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Invitae Corporation  NVTA.MX $0.2099 0.01 USD
+10.53
$60.16M 3.56M USD $0 0 USD $6.7 0.4 USD $6.7 0.4 USD $60.16M 3.56M USD 0 -$89.31 -5.2 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$55.81M 3.3M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $55.81M 3.3M USD 0 -$0.15 -0.008 USD
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
  AMZ212L-DC234.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VTX2CK15.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Controladora Nemak, S.A.B. de C.V.  NMKA.MX $2.96 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GAVACK17.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Twitter, Inc.  TWTR.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whiting Petroleum Corporation  WLL1.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MATERIALISE NV  MTLSN.MX $444.2 26.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspen Technology, Inc.  AZPN.MX $3,235.91 191.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WACERPI21D.MX $2,066.88 122.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HAW612E-DC005.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DiDi Global Inc.  DIDIN.MX $46 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVD212L-DC129.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arena Pharmaceuticals, Inc.  ARNA.MX $1,882.5 111.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTL208L-DC008.MX $926 54.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XLF212R-DC022.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  THERMCK17.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  APL212L-DC135.MX $10,000 592.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VIA206R-DC002.MX $935 55.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corporation  DISH.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Dutch Shell plc  RDSA.MX $1,062 62.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PLU302L-DC002.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ViacomCBS Inc.  VIAC.MX $600 35.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RDS205L-DC004.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accell Group N.V.  ACCELN.MX $1,315.9 77.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GAPI18-D.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UBR301L-DC048.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abiomed, Inc.  ABMD.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discovery, Inc.  DISCA.MX $475 28.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AMD212L-DC014.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ETR212L-DC009.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INFRACK15.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTL212L-DC021.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GOL212L-DC050.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zynga Inc.  ZNGA.MX $168.48 9.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HAW412E-DC003.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MLI306L-DC016.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms, Inc.  FB.MX $3,851.69 228.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFLA2CK15.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Suisse Group AG  CSN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quidel Corporation  QDEL.MX $1,985 117.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IGS3CK17.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SQU208L-DC007.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPO202L-DC010.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BAB206R-DC050.MX $810 47.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xilinx, Inc.  XLNX.MX $4,070 240.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây