Land: Indien Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Australien (6)
- Österreich (3)
- Belgien (1)
- Brasilien (7)
- Kanada (13)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (85)
- Griechenland (1)
- Hongkong (31)
- Indien (32)
- Indonesien (12)
- Israel (2)
- Italien (2)
- Japan (24)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (6)
- Polen (1)
- Katar (1)
- Russland (1)
- Singapur (15)
- Süd-Afrika (4)
- Südkorea (2)
- Surinam (6)
- Schweden (5)
- Schweiz (1)
- Taiwan (2)
- Thailand (50)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (20)
- NSE (12)
Gesundheitswesen (32)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (32)
Medizinische Versorgungseinrichtungen (32)
- {{item.name}}
- Alle Branchen
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,487.50 102.68 USD |
+0.22
|
₹1.22T 14.76B USD | ₹248.58K 3.01K USD | ₹8,457.00 102.32 USD | ₹8,559.00 103.55 USD | ₹1.22T 14.76B USD | 63.02 | ₹134.66 1.63 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,078.05 13.04 USD |
-1.55
|
₹1.05T 12.69B USD | ₹2.77M 33.49K USD | ₹1,072.90 12.98 USD | ₹1,107.35 13.4 USD | ₹1.05T 12.69B USD | 72.93 | ₹14.78 0.18 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹972.10 11.76 USD |
-0.38
|
₹733.89B 8.88B USD | ₹1.07M 12.91K USD | ₹966.55 11.69 USD | ₹987.45 11.95 USD | ₹733.89B 8.88B USD | 70.64 | ₹13.76 0.17 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹765.85 9.27 USD |
-3.04
|
₹395.90B 4.79B USD | ₹930.30K 11.26K USD | ₹759.50 9.19 USD | ₹799.00 9.67 USD | ₹395.90B 4.79B USD | 119.66 | ₹6.40 0.08 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹807.35 9.77 USD |
+0.15
|
₹323.05B 3.91B USD | ₹467.05K 5.65K USD | ₹800.00 9.68 USD | ₹815.95 9.87 USD | ₹323.05B 3.91B USD | 133.44 | ₹6.05 0.07 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,487.65 102.69 USD |
+0.19
|
₹1.22T 14.76B USD | ₹29.18K 353.01 USD | ₹8,447.75 102.2 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.76B USD | 63.01 | ₹134.69 1.63 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,078.00 13.04 USD |
-1.47
|
₹1.05T 12.69B USD | ₹155.09K 1.88K USD | ₹1,074.70 13 USD | ₹1,106.95 13.39 USD | ₹1.05T 12.69B USD | 72.98 | ₹14.77 0.18 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹971.40 11.75 USD |
-0.4
|
₹733.37B 8.87B USD | ₹22.60K 273.4 USD | ₹967.00 11.7 USD | ₹987.00 11.94 USD | ₹733.37B 8.87B USD | 70.64 | ₹13.75 0.17 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹766.05 9.27 USD |
-3.03
|
₹396.00B 4.79B USD | ₹48.12K 582.11 USD | ₹760.00 9.19 USD | ₹799.20 9.67 USD | ₹396.00B 4.79B USD | 119.69 | ₹6.40 0.08 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,927.40 23.32 USD |
+1.18
|
₹391.45B 4.74B USD | ₹269.08K 3.26K USD | ₹1,909.90 23.11 USD | ₹1,952.00 23.62 USD | ₹391.45B 4.74B USD | 48.41 | ₹39.81 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,924.95 23.29 USD |
+1.04
|
₹391.17B 4.73B USD | ₹51.34K 621.12 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹391.17B 4.73B USD | 46.31 | ₹41.56 0.5 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹807.10 9.76 USD |
+0.08
|
₹322.95B 3.91B USD | ₹31.28K 378.41 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹322.95B 3.91B USD | 133.40 | ₹6.05 0.07 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹605.60 7.33 USD |
-1.5
|
₹90.42B 1.09B USD | ₹2.31K 27.98 USD | ₹603.50 7.3 USD | ₹623.35 7.54 USD | ₹90.42B 1.09B USD | 617.95 | ₹0.98 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹605.10 7.32 USD |
-1.67
|
₹90.34B 1.09B USD | ₹153.20K 1.85K USD | ₹600.00 7.26 USD | ₹623.00 7.54 USD | ₹90.34B 1.09B USD | 617.44 | ₹0.98 0.01 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,205.00 75.07 USD |
+6.2
|
₹67.90B 821.44M USD | ₹49.18K 594.94 USD | ₹5,826.50 70.49 USD | ₹6,340.00 76.7 USD | ₹67.90B 821.44M USD | 27.80 | ₹223.18 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,186.15 74.84 USD |
+5.92
|
₹67.69B 818.94M USD | ₹5.90K 71.33 USD | ₹5,835.60 70.6 USD | ₹6,351.55 76.84 USD | ₹67.69B 818.94M USD | 27.65 | ₹223.69 2.71 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹395.15 4.78 USD |
+0.15
|
₹36.22B 438.26M USD | ₹538.29K 6.51K USD | ₹393.00 4.75 USD | ₹411.00 4.97 USD | ₹36.22B 438.26M USD | 19.71 | ₹20.04 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹394.60 4.77 USD |
-0.5
|
₹36.17B 437.65M USD | ₹35.91K 434.41 USD | ₹392.20 4.74 USD | ₹410.00 4.96 USD | ₹36.17B 437.65M USD | 19.70 | ₹20.03 0.24 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,027.95 60.83 USD |
-0.34
|
₹24.30B 293.98M USD | ₹163.00 1.97 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.30B 293.98M USD | 34.24 | ₹146.82 1.78 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.05 1.42 USD |
-2.01
|
₹19.09B 230.95M USD | ₹151.06K 1.83K USD | ₹116.50 1.41 USD | ₹121.00 1.46 USD | ₹19.09B 230.95M USD | 40.78 | ₹2.87 0.03 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹173.20 2.1 USD |
-1.17
|
₹18.58B 224.84M USD | ₹5.38K 65.14 USD | ₹170.25 2.06 USD | ₹176.05 2.13 USD | ₹18.58B 224.84M USD | 53.78 | ₹3.22 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.33 2.08 USD |
-1.39
|
₹18.49B 223.71M USD | ₹74.06K 895.94 USD | ₹170.05 2.06 USD | ₹175.65 2.13 USD | ₹18.49B 223.71M USD | 53.35 | ₹3.23 0.04 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹165.33 2 USD |
-1.11
|
₹8.69B 105.18M USD | ₹24.05K 291 USD | ₹164.22 1.99 USD | ₹169.51 2.05 USD | ₹8.69B 105.18M USD | 0 | -₹23.85 -0.2 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹124.21 1.5 USD |
-2.48
|
₹2.58B 31.25M USD | ₹12.10K 146.43 USD | ₹122.05 1.48 USD | ₹130.00 1.57 USD | ₹2.58B 31.25M USD | 3105.25 | ₹0.04 0.0004 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.25 0.98 USD |
0
|
₹1.90B 23M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.90B 23M USD | 56.81 | ₹1.43 0.02 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹53.11 0.64 USD |
+0.47
|
₹995.37M 12.04M USD | ₹6.13K 74.19 USD | ₹52.52 0.64 USD | ₹53.97 0.65 USD | ₹995.37M 12.04M USD | 24.03 | ₹2.21 0.03 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.05 1.42 USD |
-0.76
|
₹392.18M 4.74M USD | ₹852.00 10.31 USD | ₹117.05 1.42 USD | ₹123.00 1.49 USD | ₹392.18M 4.74M USD | 22.64 | ₹5.17 0.06 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹15.63 0.19 USD |
+6.62
|
₹317.50M 3.84M USD | ₹2.39K 28.87 USD | ₹14.36 0.17 USD | ₹15.79 0.19 USD | ₹317.50M 3.84M USD | 25.62 | ₹0.61 0.007 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹71.90 0.87 USD |
0
|
₹306.65M 3.71M USD | ₹50.00 0.6 USD | ₹71.90 0.87 USD | ₹71.90 0.87 USD | ₹306.65M 3.71M USD | 0 | -₹6.35 -0.07 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹39.83 0.48 USD |
+1.87
|
₹297.49M 3.6M USD | ₹3.84K 46.45 USD | ₹37.20 0.45 USD | ₹45.90 0.56 USD | ₹297.49M 3.6M USD | 0 | -₹1.50 -0.01 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹9.59 0.12 USD |
-0.83
|
₹100.70M 1.22M USD | ₹30.41K 367.87 USD | ₹9.19 0.11 USD | ₹9.79 0.12 USD | ₹100.70M 1.22M USD | 479.50 | ₹0.02 0.0002 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹23.03 0.28 USD |
+4.92
|
₹94.39M 1.14M USD | ₹300.00 3.63 USD | ₹23.00 0.28 USD | ₹23.03 0.28 USD | ₹94.39M 1.14M USD | 24.50 | ₹0.94 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}