Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (226)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (107)
- NSE (119)
Gesundheitswesen (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $955.25 11.56 USD |
+2.12
|
$98.04B 1.19B USD | $9.33K 112.93 USD | $923.5 11.17 USD | $969.6 11.73 USD | $98.04B 1.19B USD | 68.52 | $13.94 0.17 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,528 66.88 USD |
+2.39
|
$91.76B 1.11B USD | $13.75K 166.38 USD | $5,360 64.85 USD | $5,576.5 67.47 USD | $91.76B 1.11B USD | 38.78 | $142.53 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,518.9 66.77 USD |
+2.41
|
$91.61B 1.11B USD | $583 7.05 USD | $5,357.05 64.81 USD | $5,540 67.02 USD | $91.61B 1.11B USD | 38.79 | $142.27 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,669.8 20.2 USD |
+0.69
|
$86.55B 1.05B USD | $37.55K 454.3 USD | $1,651.2 19.98 USD | $1,680 20.33 USD | $86.55B 1.05B USD | 59.23 | $28.19 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,666.65 20.16 USD |
+0.43
|
$86.34B 1.04B USD | $2.51K 30.32 USD | $1,654.85 20.02 USD | $1,679 20.31 USD | $86.34B 1.04B USD | 59.08 | $28.21 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $876.05 10.6 USD |
-1.51
|
$85.67B 1.04B USD | $76.46K 925.03 USD | $848.15 10.26 USD | $904.75 10.95 USD | $85.67B 1.04B USD | 93.79 | $9.34 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $874.6 10.58 USD |
-1.76
|
$85.53B 1.03B USD | $1.57M 19K USD | $847.45 10.25 USD | $904.5 10.94 USD | $85.53B 1.03B USD | 93.54 | $9.35 0.11 USD | |
| FDC Limited FDC.NS | $459.5 5.56 USD |
+0.02
|
$74.81B 905.09M USD | $30.63K 370.54 USD | $455.75 5.51 USD | $463.5 5.61 USD | $74.81B 905.09M USD | 27.48 | $16.72 0.2 USD | |
| FDC Limited FDC.BO | $459.5 5.56 USD |
+0.24
|
$74.81B 905.09M USD | $2.16K 26.18 USD | $456 5.52 USD | $463.65 5.61 USD | $74.81B 905.09M USD | 27.46 | $16.73 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $533.8 6.46 USD |
-4.7
|
$74.42B 900.35M USD | $687.3K 8.32K USD | $526.1 6.36 USD | $562.8 6.81 USD | $74.42B 900.35M USD | 128.93 | $4.14 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $533.6 6.46 USD |
-4.75
|
$74.39B 900.02M USD | $45.61K 551.85 USD | $526.05 6.36 USD | $561.4 6.79 USD | $74.39B 900.02M USD | 128.57 | $4.15 0.05 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,024.25 72.88 USD |
+0.57
|
$65.92B 797.51M USD | $9.58K 115.85 USD | $5,955.95 72.06 USD | $6,060 73.32 USD | $65.92B 797.51M USD | 31.92 | $188.69 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $712.6 8.62 USD |
+0.93
|
$65.68B 794.56M USD | $54.08K 654.22 USD | $688.2 8.33 USD | $721.4 8.73 USD | $65.68B 794.56M USD | 19.11 | $37.28 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $731.75 8.85 USD |
-1.44
|
$58.89B 712.51M USD | $8.31K 100.54 USD | $726.5 8.79 USD | $750.4 9.08 USD | $58.89B 712.51M USD | 33.75 | $21.68 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $729.7 8.83 USD |
-2.05
|
$58.73B 710.51M USD | $209.73K 2.54K USD | $725.8 8.78 USD | $752.6 9.11 USD | $58.73B 710.51M USD | 33.65 | $21.68 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,013.4 12.26 USD |
-0.21
|
$53.7B 649.74M USD | $66.8K 808.21 USD | $1,005.2 12.16 USD | $1,026 12.41 USD | $53.7B 649.74M USD | 59.40 | $17.06 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,012.7 12.25 USD |
-0.28
|
$53.67B 649.32M USD | $4.19K 50.7 USD | $1,005.75 12.17 USD | $1,029.65 12.46 USD | $53.67B 649.32M USD | 59.36 | $17.06 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.2 1.95 USD |
-1.92
|
$52.31B 632.9M USD | $24.04K 290.89 USD | $161 1.95 USD | $165.45 2 USD | $52.31B 632.9M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235.75 2.85 USD |
+9.98
|
$51.41B 621.99M USD | $170.06K 2.06K USD | $213 2.58 USD | $235.75 2.85 USD | $51.41B 621.99M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $195.95 2.37 USD |
+6.7
|
$48.97B 592.41M USD | $204.49K 2.47K USD | $183.15 2.22 USD | $197.5 2.39 USD | $48.97B 592.41M USD | 233.27 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.BO | $371.9 4.5 USD |
-1.83
|
$45.86B 554.78M USD | $15.04K 181.98 USD | $371 4.49 USD | $379.3 4.59 USD | $45.86B 554.78M USD | 50.59 | $7.35 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $470.75 5.7 USD |
+0.63
|
$42.97B 519.81M USD | $14.36K 173.76 USD | $462.85 5.6 USD | $474.9 5.75 USD | $42.97B 519.81M USD | 25.66 | $18.34 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $596.5 7.22 USD |
-2.17
|
$42.06B 508.84M USD | $124.4K 1.51K USD | $584.7 7.07 USD | $610.05 7.38 USD | $42.06B 508.84M USD | 30.66 | $19.45 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $595.95 7.21 USD |
-2.4
|
$41.96B 507.63M USD | $10.24K 123.83 USD | $584.6 7.07 USD | $610.05 7.38 USD | $41.96B 507.63M USD | 30.59 | $19.48 0.24 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $266.65 3.23 USD |
-1.24
|
$41.81B 505.79M USD | $31.78K 384.45 USD | $262 3.17 USD | $269.55 3.26 USD | $41.81B 505.79M USD | 0 | -$6.99 -0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $441.85 5.35 USD |
+1.24
|
$40.52B 490.22M USD | $274.82K 3.32K USD | $430.1 5.2 USD | $447.9 5.42 USD | $40.52B 490.22M USD | 25.17 | $17.55 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $441.55 5.34 USD |
+1.13
|
$40.48B 489.72M USD | $33.8K 408.94 USD | $429.75 5.2 USD | $446.65 5.4 USD | $40.48B 489.72M USD | 25.15 | $17.55 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $383.75 4.64 USD |
+0.54
|
$38.48B 465.56M USD | $22.6K 273.43 USD | $377.15 4.56 USD | $385.45 4.66 USD | $38.48B 465.56M USD | 46.97 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $383.25 4.64 USD |
+0.8
|
$38.43B 464.96M USD | $2.51K 30.35 USD | $377.5 4.57 USD | $386.4 4.67 USD | $38.43B 464.96M USD | 46.90 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,160.8 26.14 USD |
+0.19
|
$35.76B 432.63M USD | $498 6.02 USD | $2,150 26.01 USD | $2,191.6 26.51 USD | $35.76B 432.63M USD | 19.49 | $110.85 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,160.4 26.14 USD |
+0.11
|
$35.73B 432.28M USD | $10.2K 123.44 USD | $2,151.1 26.02 USD | $2,195 26.56 USD | $35.73B 432.28M USD | 19.51 | $110.71 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $704.2 8.52 USD |
-5
|
$35.72B 432.11M USD | $258.45K 3.13K USD | $704.2 8.52 USD | $738.65 8.94 USD | $35.72B 432.11M USD | 31.98 | $22.02 0.27 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $525.85 6.36 USD |
-3.07
|
$32.21B 389.67M USD | $108.39K 1.31K USD | $524.8 6.35 USD | $544.4 6.59 USD | $32.21B 389.67M USD | 0 | -$1.3 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $525.55 6.36 USD |
-2.77
|
$32.19B 389.45M USD | $4.01K 48.51 USD | $524.35 6.34 USD | $543.55 6.58 USD | $32.19B 389.45M USD | 0 | -$1.3 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.92 1.35 USD |
-0.08
|
$28.74B 347.69M USD | $27.46K 332.18 USD | $111.45 1.35 USD | $113 1.37 USD | $28.74B 347.69M USD | 9.24 | $12.1 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | $1,081.55 13.08 USD |
+3.74
|
$26.7B 323.08M USD | $50.19K 607.15 USD | $1,021 12.35 USD | $1,099.9 13.31 USD | $26.7B 323.08M USD | 26.46 | $40.87 0.49 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.45 1.07 USD |
+1.33
|
$25.96B 314.1M USD | $164.22K 1.99K USD | $86.85 1.05 USD | $90 1.09 USD | $25.96B 314.1M USD | 25.71 | $3.44 0.04 USD | |
| Zota Health Care Limited ZOTA.NS | $998.8 12.08 USD |
-0.25
|
$25.82B 312.33M USD | $18.5K 223.81 USD | $995.05 12.04 USD | $1,006.4 12.18 USD | $25.82B 312.33M USD | 0 | -$18.82 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $262.62 3.18 USD |
+0.31
|
$23.28B 281.67M USD | $75.35K 911.57 USD | $261 3.16 USD | $266 3.22 USD | $23.28B 281.67M USD | 33.54 | $7.83 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $262.6 3.18 USD |
+0.44
|
$23.28B 281.65M USD | $2.92K 35.3 USD | $261.5 3.16 USD | $266.55 3.22 USD | $23.28B 281.65M USD | 33.58 | $7.82 0.09 USD | |
| Tarsons Products Limited TARSONS.NS | $430.8 5.21 USD |
-2.66
|
$22.97B 277.87M USD | $170.23K 2.06K USD | $428 5.18 USD | $458 5.54 USD | $22.97B 277.87M USD | 76.65 | $5.62 0.07 USD | |
| Indoco Remedies Limited INDOCO.NS | $248.11 3 USD |
+2.53
|
$22.94B 277.57M USD | $46.18K 558.69 USD | $241 2.92 USD | $250 3.02 USD | $22.94B 277.57M USD | 0 | -$1.6 -0.01 USD | |
| Tarsons Products Limited TARSONS.BO | $431.2 5.22 USD |
-2.76
|
$22.94B 277.57M USD | $20.14K 243.6 USD | $428 5.18 USD | $457.25 5.53 USD | $22.94B 277.57M USD | 76.58 | $5.63 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | $248.6 3.01 USD |
+2.39
|
$22.91B 277.19M USD | $7.82K 94.62 USD | $241.4 2.92 USD | $253.7 3.07 USD | $22.91B 277.19M USD | 0 | -$1.58 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.BO | $984.35 11.91 USD |
+1.28
|
$21.89B 264.79M USD | $1.91K 23.1 USD | $975 11.8 USD | $988.75 11.96 USD | $21.89B 264.79M USD | 33.21 | $29.64 0.36 USD | |
| Vimta Labs Limited VIMTALABS.NS | $981.95 11.88 USD |
+0.85
|
$21.83B 264.14M USD | $42.76K 517.35 USD | $973.7 11.78 USD | $994.95 12.04 USD | $21.83B 264.14M USD | 33.17 | $29.6 0.36 USD | |
| Shalby Limited SHALBY.NS | $200.11 2.42 USD |
-0.56
|
$21.7B 262.56M USD | $59.07K 714.64 USD | $199.24 2.41 USD | $202.5 2.45 USD | $21.7B 262.56M USD | 69.96 | $2.86 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $482.4 5.84 USD |
+0.49
|
$21.57B 260.94M USD | $3.06K 37.05 USD | $476.1 5.76 USD | $485 5.87 USD | $21.57B 260.94M USD | 3445.71 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.9 5.83 USD |
+0.34
|
$21.54B 260.56M USD | $56.78K 686.92 USD | $476 5.76 USD | $483.7 5.85 USD | $21.54B 260.56M USD | 3442.14 | $0.14 0.001 USD | |
| Shalby Limited SHALBY.BO | $199.75 2.42 USD |
-1.82
|
$21.43B 259.23M USD | $8.07K 97.61 USD | $199.15 2.41 USD | $205.8 2.49 USD | $21.43B 259.23M USD | 69.59 | $2.87 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $728.1 8.81 USD |
+1.01
|
$21.04B 254.56M USD | $39.65K 479.71 USD | $715 8.65 USD | $733 8.87 USD | $21.04B 254.56M USD | 41.39 | $17.59 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $727.65 8.8 USD |
+1.3
|
$21.03B 254.4M USD | $1.61K 19.47 USD | $715 8.65 USD | $732 8.86 USD | $21.03B 254.4M USD | 41.34 | $17.6 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $648.85 7.85 USD |
+0.85
|
$20.98B 253.85M USD | $75.14K 909.06 USD | $643.35 7.78 USD | $651.6 7.88 USD | $20.98B 253.85M USD | 27.55 | $23.55 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $648.85 7.85 USD |
+0.71
|
$20.95B 253.48M USD | $12.67K 153.23 USD | $643 7.78 USD | $652.85 7.9 USD | $20.95B 253.48M USD | 27.51 | $23.58 0.29 USD | |
| Windlas Biotech Limited WINDLAS.BO | $931.85 11.27 USD |
+2.47
|
$19.53B 236.29M USD | $2.1K 25.38 USD | $910.85 11.02 USD | $935.6 11.32 USD | $19.53B 236.29M USD | 31.82 | $29.28 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $930.05 11.25 USD |
+2.01
|
$19.49B 235.84M USD | $43.49K 526.19 USD | $910.4 11.01 USD | $936 11.32 USD | $19.49B 235.84M USD | 31.77 | $29.27 0.35 USD | |
| Sigachi Industries Limited SIGACHI.BO | $47.17 0.57 USD |
+8.44
|
$18.02B 218.07M USD | $659.59K 7.98K USD | $42.74 0.52 USD | $47.35 0.57 USD | $18.02B 218.07M USD | 26.50 | $1.78 0.02 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,256.9 15.21 USD |
-1.58
|
$17.76B 214.87M USD | $3.83K 46.39 USD | $1,246.1 15.08 USD | $1,276.5 15.44 USD | $17.76B 214.87M USD | 21.20 | $59.26 0.72 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $561.05 6.79 USD |
-6.93
|
$17.72B 214.38M USD | $828.84K 10.03K USD | $549.4 6.65 USD | $569 6.88 USD | $17.72B 214.38M USD | 0 | -$0.84 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $560.8 6.78 USD |
-6.88
|
$17.71B 214.28M USD | $43.07K 521.04 USD | $550 6.65 USD | $570 6.9 USD | $17.71B 214.28M USD | 0 | -$0.84 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $232.12 2.81 USD |
+5.05
|
$15.5B 187.47M USD | $329.97K 3.99K USD | $217.22 2.63 USD | $233.75 2.83 USD | $15.5B 187.47M USD | 28.23 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,812.4 21.93 USD |
-0.34
|
$15.43B 186.65M USD | $1.17K 14.14 USD | $1,795 21.72 USD | $1,839 22.25 USD | $15.43B 186.65M USD | 53.57 | $33.83 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.7 2.79 USD |
+3.97
|
$15.34B 185.53M USD | $47.72K 577.36 USD | $217 2.63 USD | $235 2.84 USD | $15.34B 185.53M USD | 28.09 | $8.21 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.75 21.79 USD |
-1.05
|
$15.32B 185.33M USD | $203 2.46 USD | $1,797.1 21.74 USD | $1,821.1 22.03 USD | $15.32B 185.33M USD | 53.19 | $33.85 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $130.32 1.58 USD |
+3.76
|
$13.75B 166.4M USD | $1.18M 14.25K USD | $125.9 1.52 USD | $132.5 1.6 USD | $13.75B 166.4M USD | 16.39 | $7.95 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $130.35 1.58 USD |
+3.62
|
$13.73B 166.17M USD | $73.71K 891.72 USD | $126.15 1.53 USD | $132.3 1.6 USD | $13.73B 166.17M USD | 16.39 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $143.6 1.74 USD |
+2.35
|
$13.22B 159.9M USD | $2.85K 34.42 USD | $141 1.71 USD | $150.6 1.82 USD | $13.22B 159.9M USD | 44.32 | $3.24 0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $143.26 1.73 USD |
+1.94
|
$13.19B 159.52M USD | $83.47K 1.01K USD | $140.67 1.7 USD | $145.25 1.76 USD | $13.19B 159.52M USD | 44.07 | $3.25 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.2 6.64 USD |
-1.88
|
$11B 133.09M USD | $62.83K 760.13 USD | $544.6 6.59 USD | $562.65 6.81 USD | $11B 133.09M USD | 12.31 | $44.61 0.54 USD | |
| Max India Limited MAXIND.NS | $184.23 2.23 USD |
+0.61
|
$9.56B 115.61M USD | $48.23K 583.49 USD | $180.89 2.19 USD | $187.15 2.26 USD | $9.56B 115.61M USD | 0 | -$25.35 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $283.37 3.43 USD |
-0.81
|
$9.35B 113.11M USD | $17.24K 208.55 USD | $281.1 3.4 USD | $288.95 3.5 USD | $9.35B 113.11M USD | 31.59 | $8.97 0.11 USD | |
| Wanbury Limited WANBURY.BO | $282.55 3.42 USD |
-1.76
|
$9.26B 112.02M USD | $4.87K 58.94 USD | $278 3.36 USD | $288.9 3.5 USD | $9.26B 112.02M USD | 31.49 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $185.04 2.24 USD |
-1.14
|
$8.94B 108.11M USD | $72.12K 872.54 USD | $184.59 2.23 USD | $188.01 2.27 USD | $8.94B 108.11M USD | 23.15 | $7.99 0.1 USD | |
| Kopran Limited KOPRAN.BO | $185.05 2.24 USD |
-1.15
|
$8.94B 108.1M USD | $15.09K 182.58 USD | $184.45 2.23 USD | $187.85 2.27 USD | $8.94B 108.1M USD | 23.16 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $264.8 3.2 USD |
-1.47
|
$8.5B 102.88M USD | $10.44K 126.29 USD | $263.6 3.19 USD | $270.75 3.28 USD | $8.5B 102.88M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $264.5 3.2 USD |
-2.51
|
$8.41B 101.79M USD | $1.25K 15.12 USD | $264 3.19 USD | $270.25 3.27 USD | $8.41B 101.79M USD | 0 | -$28.96 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $489.7 5.92 USD |
+4.67
|
$7.88B 95.28M USD | $51.95K 628.51 USD | $468.4 5.67 USD | $494.8 5.99 USD | $7.88B 95.28M USD | 40.40 | $12.12 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $487.85 5.9 USD |
+4.35
|
$7.85B 94.99M USD | $239.1K 2.89K USD | $468.25 5.67 USD | $494.9 5.99 USD | $7.85B 94.99M USD | 40.11 | $12.16 0.15 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,209.45 14.63 USD |
-2
|
$7.47B 90.4M USD | $395 4.78 USD | $1,209.45 14.63 USD | $1,209.45 14.63 USD | $7.47B 90.4M USD | 22.89 | $52.82 0.64 USD | |
| Sakar Healthcare Limited SAKAR.NS | $314.25 3.8 USD |
+1.67
|
$6.83B 82.69M USD | $18.54K 224.27 USD | $307 3.71 USD | $320 3.87 USD | $6.83B 82.69M USD | 46.01 | $6.83 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $27.2 0.33 USD |
+8.58
|
$6.1B 73.8M USD | $724.09K 8.76K USD | $24.9 0.3 USD | $27.55 0.33 USD | $6.1B 73.8M USD | 36.26 | $0.75 0.009 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429.4 5.2 USD |
-0.41
|
$5.82B 70.46M USD | $13.08K 158.26 USD | $428.8 5.19 USD | $438.95 5.31 USD | $5.82B 70.46M USD | 66.88 | $6.42 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $428.35 5.18 USD |
-0.41
|
$5.81B 70.29M USD | $1.05K 12.75 USD | $426.9 5.16 USD | $439 5.31 USD | $5.81B 70.29M USD | 66.41 | $6.45 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $402.65 4.87 USD |
+10.79
|
$5.38B 65.12M USD | $847.42K 10.25K USD | $391.1 4.73 USD | $426 5.15 USD | $5.38B 65.12M USD | 15.45 | $26.06 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $401.9 4.86 USD |
+10.95
|
$5.37B 64.99M USD | $77.2K 934.02 USD | $390.05 4.72 USD | $434.7 5.26 USD | $5.37B 64.99M USD | 15.41 | $26.08 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $76.51 0.93 USD |
+1.16
|
$4.64B 56.11M USD | $24.68K 298.57 USD | $75.05 0.91 USD | $77.09 0.93 USD | $4.64B 56.11M USD | 1.27 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $76.46 0.93 USD |
+0.82
|
$4.63B 56.07M USD | $251.75K 3.05K USD | $75.01 0.91 USD | $77.21 0.93 USD | $4.63B 56.07M USD | 1.27 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $807.2 9.77 USD |
-0.28
|
$4.61B 55.73M USD | $3.45K 41.7 USD | $801 9.69 USD | $812.85 9.83 USD | $4.61B 55.73M USD | 26.80 | $30.11 0.36 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.59 1.1 USD |
-0.67
|
$4.41B 53.4M USD | $1.98K 23.94 USD | $89.83 1.09 USD | $92.59 1.12 USD | $4.41B 53.4M USD | 28.75 | $3.15 0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $53.07 0.64 USD |
-1.89
|
$4.4B 53.28M USD | $30.78K 372.33 USD | $51.06 0.62 USD | $53.98 0.65 USD | $4.4B 53.28M USD | 43.50 | $1.22 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,363.8 16.5 USD |
+0.27
|
$4.12B 49.88M USD | $451 5.46 USD | $1,349.5 16.33 USD | $1,395 16.88 USD | $4.12B 49.88M USD | 17.90 | $76.17 0.92 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.05 1.39 USD |
-1.46
|
$4.11B 49.68M USD | $1.47K 17.74 USD | $114.8 1.39 USD | $117.2 1.42 USD | $4.11B 49.68M USD | 100.92 | $1.14 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $114.89 1.39 USD |
-1.94
|
$4.1B 49.61M USD | $45.62K 551.9 USD | $114.11 1.38 USD | $119 1.44 USD | $4.1B 49.61M USD | 100.78 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,356.2 16.41 USD |
+0.9
|
$4.1B 49.61M USD | $11 0.13 USD | $1,349.65 16.33 USD | $1,356.2 16.41 USD | $4.1B 49.61M USD | 17.79 | $76.21 0.92 USD | |
| Brooks Laboratories Limited BROOKS.NS | $132.16 1.6 USD |
-1.59
|
$3.99B 48.24M USD | $10.81K 130.72 USD | $131 1.58 USD | $135.9 1.64 USD | $3.99B 48.24M USD | 0 | -$7 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.BO | $134.95 1.63 USD |
-1.89
|
$3.98B 48.09M USD | $5.78K 69.87 USD | $131 1.58 USD | $137.55 1.66 USD | $3.98B 48.09M USD | 0 | -$6.99 -0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $251.48 3.04 USD |
+1.42
|
$2.77B 33.5M USD | $4.82K 58.34 USD | $241.02 2.92 USD | $254.6 3.08 USD | $2.77B 33.5M USD | 4.26 | $58.99 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $250 3.02 USD |
+0.22
|
$2.74B 33.11M USD | $923 11.17 USD | $242.05 2.93 USD | $252.15 3.05 USD | $2.74B 33.11M USD | 4.23 | $58.99 0.71 USD | |
| Nureca Limited NURECA.NS | $255.9 3.1 USD |
+1.98
|
$2.57B 31.12M USD | $3.26K 39.42 USD | $255.01 3.09 USD | $255.93 3.1 USD | $2.57B 31.12M USD | 301.05 | $0.85 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}