Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (226)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (107)
- NSE (119)
Gesundheitswesen (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Procter & Gamble Health Limited PGHL.NS | $5,108 61.8 USD |
-0.78
|
$84.79B 1.03B USD | $3.53K 42.65 USD | $5,080.3 61.46 USD | $5,183.95 62.72 USD | $84.79B 1.03B USD | 35.81 | $142.61 1.73 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,087 61.54 USD |
-1.07
|
$84.44B 1.02B USD | $135 1.63 USD | $5,085.65 61.53 USD | $5,147.35 62.27 USD | $84.44B 1.02B USD | 35.71 | $142.43 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,542.5 18.66 USD |
+3.76
|
$79.9B 966.68M USD | $615 7.44 USD | $1,496.95 18.11 USD | $1,544.15 18.68 USD | $79.9B 966.68M USD | 52.14 | $29.58 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,538.3 18.61 USD |
+3.34
|
$79.68B 964.04M USD | $69.95K 846.28 USD | $1,497.75 18.12 USD | $1,564.85 18.93 USD | $79.68B 964.04M USD | 51.93 | $29.62 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $527 6.38 USD |
+1.33
|
$73.47B 888.81M USD | $9.45K 114.38 USD | $524.9 6.35 USD | $544.4 6.59 USD | $73.47B 888.81M USD | 128.22 | $4.11 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $526.45 6.37 USD |
+1.39
|
$73.39B 887.88M USD | $112.26K 1.36K USD | $523.85 6.34 USD | $535 6.47 USD | $73.39B 887.88M USD | 126.85 | $4.15 0.05 USD | |
| FDC Limited FDC.NS | $412.7 4.99 USD |
+4.05
|
$67.19B 812.91M USD | $133.65K 1.62K USD | $394.55 4.77 USD | $417.25 5.05 USD | $67.19B 812.91M USD | 24.71 | $16.7 0.2 USD | |
| FDC Limited FDC.BO | $411.6 4.98 USD |
+4.46
|
$67.01B 810.74M USD | $3.49K 42.17 USD | $394.6 4.77 USD | $417.1 5.05 USD | $67.01B 810.74M USD | 24.63 | $16.71 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $647.65 7.84 USD |
+6.33
|
$63.33B 766.24M USD | $4.73K 57.16 USD | $610.7 7.39 USD | $647.65 7.84 USD | $63.33B 766.24M USD | 69.04 | $9.38 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $642.55 7.77 USD |
+5.4
|
$62.84B 760.21M USD | $204.58K 2.48K USD | $610.05 7.38 USD | $649.7 7.86 USD | $62.84B 760.21M USD | 68.42 | $9.39 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,565.05 67.33 USD |
-0.38
|
$60.89B 736.72M USD | $2.39K 28.87 USD | $5,526 66.86 USD | $5,651 68.37 USD | $60.89B 736.72M USD | 29.47 | $188.81 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $690.5 8.35 USD |
+2.24
|
$55.57B 672.35M USD | $20.81K 251.75 USD | $671.15 8.12 USD | $712.3 8.62 USD | $55.57B 672.35M USD | 31.84 | $21.68 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $688.3 8.33 USD |
+1.99
|
$55.44B 670.75M USD | $275.86K 3.34K USD | $670.65 8.11 USD | $715 8.65 USD | $55.44B 670.75M USD | 31.77 | $21.66 0.26 USD | |
| Strides Pharma Science Limited STAR.BO | $601 7.27 USD |
+4.09
|
$55.39B 670.12M USD | $21K 254.07 USD | $589.9 7.14 USD | $620.7 7.51 USD | $55.39B 670.12M USD | 16.11 | $37.3 0.45 USD | |
| Hikal Limited HIKAL.NS | $398.45 4.82 USD |
+2.11
|
$49.2B 595.22M USD | $134.33K 1.63K USD | $391.3 4.73 USD | $404.3 4.89 USD | $49.2B 595.22M USD | 65.85 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.BO | $397.6 4.81 USD |
+1.75
|
$49.02B 593.11M USD | $19.46K 235.48 USD | $391.6 4.74 USD | $404.3 4.89 USD | $49.02B 593.11M USD | 65.61 | $6.06 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $142.65 1.73 USD |
-0.14
|
$46.29B 560.07M USD | $29.76K 360.01 USD | $142.45 1.72 USD | $147.2 1.78 USD | $46.29B 560.07M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $589.85 7.14 USD |
-1.78
|
$41.53B 502.43M USD | $1.95K 23.63 USD | $575 6.96 USD | $625.95 7.57 USD | $41.53B 502.43M USD | 0 | -$4.14 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $588.05 7.11 USD |
-2.99
|
$41.4B 500.9M USD | $145.07K 1.76K USD | $580.3 7.02 USD | $640.45 7.75 USD | $41.4B 500.9M USD | 0 | -$4.12 -0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $692.45 8.38 USD |
+2.2
|
$36.97B 447.26M USD | $217 2.63 USD | $679.5 8.22 USD | $694.05 8.4 USD | $36.97B 447.26M USD | 42.06 | $16.46 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $685.65 8.3 USD |
+0.45
|
$36.33B 439.59M USD | $19.42K 234.94 USD | $678.15 8.2 USD | $698.65 8.45 USD | $36.33B 439.59M USD | 41.68 | $16.45 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $396.05 4.79 USD |
+4.18
|
$36.31B 439.26M USD | $9.62K 116.4 USD | $386.35 4.67 USD | $399.1 4.83 USD | $36.31B 439.26M USD | 24.00 | $16.5 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $393 4.75 USD |
+3.19
|
$36.03B 435.87M USD | $205.46K 2.49K USD | $386.5 4.68 USD | $400 4.84 USD | $36.03B 435.87M USD | 23.83 | $16.49 0.2 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $701.25 8.48 USD |
-2.65
|
$35.58B 430.45M USD | $122.44K 1.48K USD | $687.8 8.32 USD | $747.85 9.05 USD | $35.58B 430.45M USD | 31.91 | $21.97 0.27 USD | |
| Sequent Scientific Limited SEQUENT.BO | $137.9 1.67 USD |
+9.01
|
$34.46B 416.91M USD | $39.16K 473.72 USD | $130.3 1.58 USD | $137.9 1.67 USD | $34.46B 416.91M USD | 299.78 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,065.25 24.99 USD |
+3.58
|
$34.16B 413.24M USD | $8.47K 102.44 USD | $2,005 24.26 USD | $2,089.3 25.28 USD | $34.16B 413.24M USD | 43.16 | $47.85 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,063 24.96 USD |
+3.11
|
$34.12B 412.79M USD | $1.55K 18.69 USD | $2,005 24.26 USD | $2,099.5 25.4 USD | $34.12B 412.79M USD | 43.14 | $47.82 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $316.35 3.83 USD |
+2.03
|
$31.79B 384.6M USD | $32.23K 389.95 USD | $313.75 3.8 USD | $324.7 3.93 USD | $31.79B 384.6M USD | 38.62 | $8.19 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $316.9 3.83 USD |
+2
|
$31.78B 384.46M USD | $2.07K 25.06 USD | $315.05 3.81 USD | $322.75 3.9 USD | $31.78B 384.46M USD | 38.78 | $8.17 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $196.25 2.37 USD |
+2.67
|
$30.77B 372.25M USD | $11.54K 139.57 USD | $189.95 2.3 USD | $208.9 2.53 USD | $30.77B 372.25M USD | 0 | -$7 -0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $195 2.36 USD |
+1.86
|
$30.57B 369.88M USD | $237.2K 2.87K USD | $189.75 2.3 USD | $198.59 2.4 USD | $30.57B 369.88M USD | 0 | -$7.01 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $330.95 4 USD |
+2.94
|
$30.21B 365.44M USD | $6.28K 76.03 USD | $323.9 3.92 USD | $334.5 4.05 USD | $30.21B 365.44M USD | 19.91 | $16.62 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $330.3 4 USD |
+2.66
|
$30.15B 364.72M USD | $117.75K 1.42K USD | $323.8 3.92 USD | $332.8 4.03 USD | $30.15B 364.72M USD | 19.86 | $16.63 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $443.8 5.37 USD |
+0.46
|
$27.18B 328.87M USD | $128.11K 1.55K USD | $441 5.34 USD | $458.85 5.55 USD | $27.18B 328.87M USD | 0 | -$1.28 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $443.35 5.36 USD |
+0.37
|
$27.16B 328.54M USD | $7.17K 86.7 USD | $441.6 5.34 USD | $463.75 5.61 USD | $27.16B 328.54M USD | 0 | -$1.28 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $121.7 1.47 USD |
+2.4
|
$26.54B 321.09M USD | $22.66K 274.15 USD | $119.7 1.45 USD | $125.85 1.52 USD | $26.54B 321.09M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.9 1.18 USD |
+0.61
|
$25.14B 304.14M USD | $69.74K 843.74 USD | $97.63 1.18 USD | $101.99 1.23 USD | $25.14B 304.14M USD | 7.99 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $770 9.32 USD |
+5.03
|
$24.86B 300.8M USD | $4.07K 49.28 USD | $738.05 8.93 USD | $772 9.34 USD | $24.86B 300.8M USD | 33.66 | $22.87 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $761 9.21 USD |
+4.22
|
$24.67B 298.49M USD | $57.59K 696.78 USD | $732.05 8.86 USD | $772 9.34 USD | $24.67B 298.49M USD | 33.28 | $22.86 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $512.55 6.2 USD |
+3.62
|
$21.87B 264.64M USD | $2.4K 28.98 USD | $499.2 6.04 USD | $515.45 6.24 USD | $21.87B 264.64M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $236.14 2.86 USD |
+1.09
|
$21.81B 263.91M USD | $25.32K 306.37 USD | $233.01 2.82 USD | $240.99 2.92 USD | $21.81B 263.91M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $235.8 2.85 USD |
+0.77
|
$21.75B 263.08M USD | $1.23K 14.84 USD | $233 2.82 USD | $240.45 2.91 USD | $21.75B 263.08M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $509.35 6.16 USD |
+2.82
|
$21.7B 262.59M USD | $69.52K 841.09 USD | $495.1 5.99 USD | $515.95 6.24 USD | $21.7B 262.59M USD | 0 | -$225.7 -2.7 USD | |
| Zota Health Care Limited ZOTA.NS | $789 9.55 USD |
+3.37
|
$20.39B 246.73M USD | $17.91K 216.62 USD | $779 9.42 USD | $801.1 9.69 USD | $20.39B 246.73M USD | 0 | -$18.78 -0.2 USD | |
| Shalby Limited SHALBY.NS | $189.2 2.29 USD |
+1.19
|
$20.29B 245.53M USD | $112.96K 1.37K USD | $186.17 2.25 USD | $197.86 2.39 USD | $20.29B 245.53M USD | 66.15 | $2.86 0.03 USD | |
| Shalby Limited SHALBY.BO | $187.65 2.27 USD |
+0.51
|
$20.13B 243.52M USD | $2.29K 27.72 USD | $185.95 2.25 USD | $195.4 2.36 USD | $20.13B 243.52M USD | 65.61 | $2.86 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $799.85 9.68 USD |
+1.76
|
$19.75B 238.93M USD | $2.48K 30 USD | $782.55 9.47 USD | $800.9 9.69 USD | $19.75B 238.93M USD | 22.91 | $34.91 0.42 USD | |
| Vimta Labs Limited VIMTALABS.BO | $887.35 10.74 USD |
+2.49
|
$19.73B 238.7M USD | $19.32K 233.75 USD | $851.05 10.3 USD | $932.15 11.28 USD | $19.73B 238.7M USD | 36.60 | $24.24 0.29 USD | |
| Vimta Labs Limited VIMTALABS.NS | $875.4 10.59 USD |
+1.2
|
$19.48B 235.69M USD | $182.85K 2.21K USD | $850 10.28 USD | $929.95 11.25 USD | $19.48B 235.69M USD | 36.00 | $24.31 0.29 USD | |
| Windlas Biotech Limited WINDLAS.BO | $929.75 11.25 USD |
+0.31
|
$19.43B 235.1M USD | $2.18K 26.37 USD | $925 11.19 USD | $955 11.55 USD | $19.43B 235.1M USD | 31.74 | $29.29 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $924.45 11.18 USD |
-0.63
|
$19.32B 233.76M USD | $48.98K 592.61 USD | $920 11.13 USD | $966.75 11.7 USD | $19.32B 233.76M USD | 31.55 | $29.3 0.35 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $207.78 2.51 USD |
+5.11
|
$18.42B 222.89M USD | $83.87K 1.01K USD | $202.06 2.44 USD | $209 2.53 USD | $18.42B 222.89M USD | 26.53 | $7.83 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $207.75 2.51 USD |
+5.09
|
$18.42B 222.82M USD | $8.37K 101.29 USD | $202.9 2.45 USD | $209.45 2.53 USD | $18.42B 222.82M USD | 26.53 | $7.83 0.09 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $582 7.04 USD |
+2.11
|
$18.38B 222.39M USD | $27.34K 330.74 USD | $571 6.91 USD | $598.55 7.24 USD | $18.38B 222.39M USD | 0 | -$0.85 -0.01 USD | |
| Tarsons Products Limited TARSONS.BO | $343.65 4.16 USD |
+1.55
|
$18.28B 221.21M USD | $888 10.74 USD | $341.85 4.14 USD | $355.25 4.3 USD | $18.28B 221.21M USD | 61.14 | $5.62 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $342.1 4.14 USD |
+0.31
|
$18.2B 220.21M USD | $18.29K 221.3 USD | $340.05 4.11 USD | $356.7 4.32 USD | $18.2B 220.21M USD | 61.19 | $5.59 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $628.9 7.61 USD |
+2.75
|
$18.17B 219.88M USD | $15.85K 191.72 USD | $616.4 7.46 USD | $632.45 7.65 USD | $18.17B 219.88M USD | 36.95 | $17.02 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $627.4 7.59 USD |
+2.72
|
$18.13B 219.35M USD | $368 4.45 USD | $601.9 7.28 USD | $630.95 7.63 USD | $18.13B 219.35M USD | 36.81 | $17.04 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $60.9 0.74 USD |
+1.87
|
$17.88B 216.27M USD | $42.57K 514.97 USD | $60 0.73 USD | $62.49 0.76 USD | $17.88B 216.27M USD | 18.34 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,171 14.17 USD |
-1.65
|
$16.69B 201.9M USD | $7.6K 91.96 USD | $1,165.3 14.1 USD | $1,228.95 14.87 USD | $16.69B 201.9M USD | 19.74 | $59.3 0.72 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,709.25 20.68 USD |
+3.31
|
$14.54B 175.91M USD | $901 10.9 USD | $1,663.2 20.12 USD | $1,740.6 21.06 USD | $14.54B 175.91M USD | 46.32 | $36.9 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,694.1 20.5 USD |
+2.25
|
$14.41B 174.35M USD | $24.84K 300.57 USD | $1,651.4 19.98 USD | $1,755.95 21.24 USD | $14.41B 174.35M USD | 45.84 | $36.95 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $37.63 0.46 USD |
+4.41
|
$14.38B 173.96M USD | $136.5K 1.65K USD | $36.67 0.44 USD | $38 0.46 USD | $14.38B 173.96M USD | 21.14 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $208.39 2.52 USD |
+2.72
|
$13.84B 167.4M USD | $83.32K 1.01K USD | $204.25 2.47 USD | $219.9 2.66 USD | $13.84B 167.4M USD | 21.95 | $9.49 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $207 2.5 USD |
+2.45
|
$13.74B 166.29M USD | $3.12K 37.78 USD | $205 2.48 USD | $219.3 2.65 USD | $13.74B 166.29M USD | 21.78 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120.1 1.45 USD |
+2.96
|
$12.65B 153.1M USD | $19.84K 240.08 USD | $118 1.43 USD | $120.95 1.46 USD | $12.65B 153.1M USD | 21.33 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.NS | $127.35 1.54 USD |
+5.84
|
$11.74B 142.08M USD | $151.9K 1.84K USD | $123.01 1.49 USD | $129.35 1.56 USD | $11.74B 142.08M USD | 25.41 | $5.01 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $127.55 1.54 USD |
+5.81
|
$11.74B 142.03M USD | $13.17K 159.27 USD | $123.35 1.49 USD | $129.45 1.57 USD | $11.74B 142.03M USD | 25.51 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $541.65 6.55 USD |
+1.04
|
$10.85B 131.27M USD | $36.01K 435.69 USD | $530.95 6.42 USD | $551.45 6.67 USD | $10.85B 131.27M USD | 12.14 | $44.6 0.54 USD | |
| Kopran Limited KOPRAN.NS | $181.52 2.2 USD |
+4.02
|
$8.77B 106.06M USD | $190.66K 2.31K USD | $174.69 2.11 USD | $184 2.23 USD | $8.77B 106.06M USD | 18.44 | $9.84 0.12 USD | |
| Kopran Limited KOPRAN.BO | $180 2.18 USD |
+3.12
|
$8.69B 105.15M USD | $20.05K 242.51 USD | $174.75 2.11 USD | $183.4 2.22 USD | $8.69B 105.15M USD | 18.29 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.91 3.14 USD |
+2.19
|
$8.27B 100.03M USD | $10.02K 121.24 USD | $255.02 3.09 USD | $261.99 3.17 USD | $8.27B 100.03M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $256.95 3.11 USD |
+3.21
|
$8.17B 98.89M USD | $84 1.02 USD | $255.4 3.09 USD | $259.5 3.14 USD | $8.17B 98.89M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $248.41 3.01 USD |
+2.6
|
$8.14B 98.49M USD | $86.88K 1.05K USD | $236.99 2.87 USD | $253.05 3.06 USD | $8.14B 98.49M USD | 19.00 | $13.07 0.16 USD | |
| Wanbury Limited WANBURY.BO | $246 2.98 USD |
+2.01
|
$8.06B 97.53M USD | $6.79K 82.17 USD | $233.6 2.83 USD | $252.85 3.06 USD | $8.06B 97.53M USD | 18.82 | $13.07 0.16 USD | |
| Max India Limited MAXIND.NS | $184.58 2.23 USD |
+0.1
|
$8.05B 97.37M USD | $24.22K 293 USD | $183 2.21 USD | $193.33 2.34 USD | $8.05B 97.37M USD | 0 | -$26.85 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,067.7 12.92 USD |
-2
|
$6.6B 79.8M USD | $141 1.71 USD | $1,067.7 12.92 USD | $1,089.45 13.18 USD | $6.6B 79.8M USD | 20.24 | $52.73 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $500 6.05 USD |
+8.53
|
$6.36B 76.91M USD | $6.14K 74.26 USD | $462.5 5.6 USD | $510 6.17 USD | $6.36B 76.91M USD | 77.51 | $6.45 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $493.2 5.97 USD |
+7.65
|
$6.31B 76.29M USD | $98.53K 1.19K USD | $461.95 5.59 USD | $511 6.18 USD | $6.31B 76.29M USD | 76.94 | $6.41 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $345.65 4.18 USD |
+1.35
|
$5.71B 69.05M USD | $2.97K 35.92 USD | $342 4.14 USD | $350 4.23 USD | $5.71B 69.05M USD | 28.47 | $12.14 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $343.65 4.16 USD |
-1.86
|
$5.53B 66.86M USD | $247 2.99 USD | $322 3.9 USD | $359.2 4.35 USD | $5.53B 66.86M USD | 28.28 | $12.15 0.15 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.16 0.28 USD |
+3.81
|
$5.19B 62.84M USD | $113.46K 1.37K USD | $22.27 0.27 USD | $23.27 0.28 USD | $5.19B 62.84M USD | 30.87 | $0.75 0.009 USD | |
| Sakar Healthcare Limited SAKAR.NS | $238.46 2.88 USD |
+1.03
|
$5.19B 62.75M USD | $8.63K 104.36 USD | $230.36 2.79 USD | $243.77 2.95 USD | $5.19B 62.75M USD | 34.81 | $6.85 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.69 1.01 USD |
+0.69
|
$5.07B 61.38M USD | $245.03K 2.96K USD | $81.55 0.99 USD | $85.59 1.04 USD | $5.07B 61.38M USD | 1.39 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83.22 1.01 USD |
+0.27
|
$5.04B 61.03M USD | $4.91K 59.35 USD | $82 0.99 USD | $85.38 1.03 USD | $5.04B 61.03M USD | 1.38 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.4 0.68 USD |
+0.98
|
$4.68B 56.62M USD | $22.87K 276.74 USD | $54.02 0.65 USD | $58.94 0.71 USD | $4.68B 56.62M USD | 53.20 | $1.06 0.01 USD | |
| Albert David Limited ALBERTDAVD.NS | $793.95 9.61 USD |
+1.53
|
$4.54B 54.96M USD | $8.76K 105.99 USD | $774.9 9.38 USD | $814 9.85 USD | $4.54B 54.96M USD | 11.20 | $70.84 0.86 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $86 1.04 USD |
+0.49
|
$4.19B 50.7M USD | $2.9K 35.1 USD | $85.22 1.03 USD | $87.62 1.06 USD | $4.19B 50.7M USD | 27.30 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.NS | $301.1 3.64 USD |
+2.4
|
$4.02B 48.69M USD | $14.13K 170.89 USD | $294.4 3.56 USD | $304.95 3.69 USD | $4.02B 48.69M USD | 11.54 | $26.08 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $299.55 3.62 USD |
+2.03
|
$4B 48.44M USD | $1.38K 16.74 USD | $294 3.56 USD | $300.65 3.64 USD | $4B 48.44M USD | 11.49 | $26.07 0.32 USD | |
| Lyka Labs Limited LYKALABS.BO | $105.7 1.28 USD |
+4.6
|
$3.77B 45.64M USD | $12.2K 147.54 USD | $102.55 1.24 USD | $111.3 1.35 USD | $3.77B 45.64M USD | 92.71 | $1.14 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $105.1 1.27 USD |
+3.75
|
$3.75B 45.38M USD | $158.49K 1.92K USD | $102.33 1.24 USD | $112.84 1.37 USD | $3.75B 45.38M USD | 92.19 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $123.61 1.5 USD |
+9.46
|
$3.65B 44.18M USD | $49.63K 600.49 USD | $114 1.38 USD | $126.57 1.53 USD | $3.65B 44.18M USD | 0 | -$6.99 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.BO | $122.7 1.48 USD |
+8.34
|
$3.61B 43.73M USD | $6.71K 81.14 USD | $114.8 1.39 USD | $123.6 1.5 USD | $3.61B 43.73M USD | 0 | -$6.99 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,118.35 13.53 USD |
+0.56
|
$3.38B 40.91M USD | $813 9.84 USD | $1,084 13.11 USD | $1,139.5 13.79 USD | $3.38B 40.91M USD | 14.68 | $76.18 0.92 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,082.8 13.1 USD |
-1.46
|
$3.27B 39.61M USD | $245 2.96 USD | $1,082.8 13.1 USD | $1,129.65 13.67 USD | $3.27B 39.61M USD | 14.19 | $76.26 0.92 USD | |
| Alpa Laboratories Limited ALPA.NS | $105.67 1.28 USD |
+2.25
|
$2.23B 27.03M USD | $23.42K 283.36 USD | $104.11 1.26 USD | $109.18 1.32 USD | $2.23B 27.03M USD | 10.67 | $9.9 0.12 USD | |
| Alpa Laboratories Limited ALPA.BO | $106.15 1.28 USD |
+2.21
|
$2.23B 27.02M USD | $2.05K 24.79 USD | $104.3 1.26 USD | $113.85 1.38 USD | $2.23B 27.02M USD | 10.72 | $9.9 0.12 USD | |
| Nureca Limited NURECA.NS | $213.5 2.58 USD |
+2.12
|
$2.14B 25.91M USD | $7.71K 93.29 USD | $210.21 2.54 USD | $219.15 2.65 USD | $2.14B 25.91M USD | 0 | -$5.77 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}