![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Indien Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (141)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (66)
- NSE (75)
Gesundheitswesen (141)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (141)
Arzneimittelherstellern-Spezielle und Generische (141)
- {{item.name}}
- Alle Branchen
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,559.5 18.87 USD |
-1.62
|
$3.76T 45.5B USD | $971.88K 11.76K USD | $1,556 18.83 USD | $1,590 19.24 USD | $3.76T 45.5B USD | 32.90 | $47.39 0.57 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,523.8 66.83 USD |
-0.3
|
$1.47T 17.74B USD | $110.7K 1.34K USD | $5,457.85 66.03 USD | $5,556.95 67.23 USD | $1.47T 17.74B USD | 70.98 | $77.82 0.94 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,116.35 13.51 USD |
-0.29
|
$930.08B 11.25B USD | $677.89K 8.2K USD | $1,105.05 13.37 USD | $1,120.65 13.56 USD | $930.08B 11.25B USD | 17.31 | $64.49 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,957.55 23.68 USD |
+0.24
|
$893.7B 10.81B USD | $471.36K 5.7K USD | $1,925.1 23.29 USD | $1,965.25 23.78 USD | $893.7B 10.81B USD | 30.46 | $64.25 0.78 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $872.35 10.55 USD |
+0.22
|
$883.59B 10.69B USD | $562.22K 6.8K USD | $859.85 10.4 USD | $874.75 10.58 USD | $883.59B 10.69B USD | 19.39 | $44.97 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,047.35 12.67 USD |
-1.43
|
$608.3B 7.36B USD | $494.68K 5.98K USD | $1,031.05 12.47 USD | $1,064.6 12.88 USD | $608.3B 7.36B USD | 17.44 | $60.03 0.73 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,321.4 15.99 USD |
+0.63
|
$372.88B 4.51B USD | $127.52K 1.54K USD | $1,288.55 15.59 USD | $1,325.75 16.04 USD | $372.88B 4.51B USD | 0 | -$7.16 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,341.9 16.23 USD |
-0.97
|
$340.45B 4.12B USD | $97.18K 1.18K USD | $1,322.55 16 USD | $1,350.95 16.34 USD | $340.45B 4.12B USD | 46.70 | $28.73 0.35 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,163.4 14.08 USD |
+2.04
|
$315.64B 3.82B USD | $251.64K 3.04K USD | $1,105 13.37 USD | $1,174.95 14.21 USD | $315.64B 3.82B USD | 106.44 | $10.93 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $546.55 6.61 USD |
+3.36
|
$294.73B 3.57B USD | $1.86M 22.49K USD | $522.75 6.32 USD | $549.85 6.65 USD | $294.73B 3.57B USD | 148.11 | $3.69 0.04 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,224.55 14.82 USD |
+2.04
|
$198.97B 2.41B USD | $324.23K 3.92K USD | $1,165.05 14.1 USD | $1,260 15.24 USD | $198.97B 2.41B USD | 0 | -$13.06 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $801.65 9.7 USD |
+0.75
|
$143.58B 1.74B USD | $813.15K 9.84K USD | $780.4 9.44 USD | $814.9 9.86 USD | $143.58B 1.74B USD | 7.45 | $107.49 1.3 USD | |
| Granules India Limited GRANULES.NS | $472.2 5.71 USD |
-0.14
|
$114.51B 1.39B USD | $1.31M 15.82K USD | $461.9 5.59 USD | $481 5.82 USD | $114.51B 1.39B USD | 23.88 | $19.77 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $621.35 7.52 USD |
+3.4
|
$59.04B 714.26M USD | $266.01K 3.22K USD | $594 7.19 USD | $622.4 7.53 USD | $59.04B 714.26M USD | 16.66 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $123.19 1.49 USD |
+10.02
|
$40.21B 486.43M USD | $2.02M 24.49K USD | $111.04 1.34 USD | $123.19 1.49 USD | $40.21B 486.43M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $147.04 1.78 USD |
+3.94
|
$38.7B 468.2M USD | $874.14K 10.58K USD | $137.55 1.66 USD | $148.39 1.8 USD | $38.7B 468.2M USD | 334.18 | $0.44 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $46.29 0.56 USD |
+3.21
|
$26.25B 317.55M USD | $3.3M 39.96K USD | $44.11 0.53 USD | $47.08 0.57 USD | $26.25B 317.55M USD | 19.95 | $2.32 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $45.66 0.55 USD |
+1.69
|
$25.86B 312.88M USD | $309.27K 3.74K USD | $44.13 0.53 USD | $47.08 0.57 USD | $25.86B 312.88M USD | 19.68 | $2.32 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $118.48 1.43 USD |
+10.51
|
$25.84B 312.59M USD | $680.1K 8.23K USD | $107.03 1.29 USD | $119.94 1.45 USD | $25.84B 312.59M USD | 0 | -$6.78 -0.08 USD | |
| Alembic Limited ALEMBICLTD.NS | $89.8 1.09 USD |
+0.92
|
$23.66B 286.25M USD | $368.61K 4.46K USD | $87.7 1.06 USD | $91.65 1.11 USD | $23.66B 286.25M USD | 7.50 | $11.96 0.14 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $632.65 7.65 USD |
+5.81
|
$20.23B 244.75M USD | $362.93K 4.39K USD | $585 7.08 USD | $649 7.85 USD | $20.23B 244.75M USD | 0 | -$0.84 -0.01 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $15.17 0.18 USD |
+3.77
|
$14.97B 181.13M USD | $481.9K 5.83K USD | $14.21 0.17 USD | $15.37 0.19 USD | $14.97B 181.13M USD | 37.00 | $0.41 0.004 USD | |
| Sigachi Industries Limited SIGACHI.NS | $38.24 0.46 USD |
+0.37
|
$14.61B 176.78M USD | $1.31M 15.8K USD | $37.06 0.45 USD | $39.19 0.47 USD | $14.61B 176.78M USD | 21.48 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.33 1.46 USD |
-1.35
|
$12.96B 156.76M USD | $383.56K 4.64K USD | $118 1.43 USD | $126.5 1.53 USD | $12.96B 156.76M USD | 21.83 | $5.51 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $26.26 0.32 USD |
+2.54
|
$6.04B 73.11M USD | $291.99K 3.53K USD | $24.9 0.3 USD | $26.89 0.33 USD | $6.04B 73.11M USD | 35.01 | $0.75 0.009 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $25.88 0.31 USD |
+1.45
|
$5.98B 72.34M USD | $838.61K 10.15K USD | $24.77 0.3 USD | $26.78 0.32 USD | $5.98B 72.34M USD | 34.50 | $0.75 0.009 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,569.6 18.99 USD |
-0.98
|
$3.79T 45.8B USD | $26.17K 316.57 USD | $1,556.1 18.83 USD | $1,588.9 19.22 USD | $3.79T 45.8B USD | 33.11 | $47.4 0.57 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,520.35 66.79 USD |
-0.34
|
$1.47T 17.73B USD | $1.37K 16.59 USD | $5,459 66.04 USD | $5,556 67.22 USD | $1.47T 17.73B USD | 70.97 | $77.78 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,945.65 35.64 USD |
-0.47
|
$996.94B 12.06B USD | $1.34K 16.16 USD | $2,923.55 35.37 USD | $2,970.9 35.94 USD | $996.94B 12.06B USD | 53.22 | $55.34 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,938.65 35.55 USD |
-0.7
|
$994.57B 12.03B USD | $234.18K 2.83K USD | $2,919.05 35.32 USD | $2,987.2 36.14 USD | $994.57B 12.03B USD | 53.10 | $55.34 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,119.7 13.55 USD |
<0.01
|
$932.87B 11.29B USD | $14.13K 170.91 USD | $1,105.1 13.37 USD | $1,120.95 13.56 USD | $932.87B 11.29B USD | 17.35 | $64.5 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,944.95 23.53 USD |
-0.36
|
$887.95B 10.74B USD | $5.18K 62.69 USD | $1,926.35 23.31 USD | $1,969.7 23.83 USD | $887.95B 10.74B USD | 30.28 | $64.22 0.78 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,054.35 12.76 USD |
-0.65
|
$612.37B 7.41B USD | $8.13K 98.32 USD | $1,030.65 12.47 USD | $1,065 12.88 USD | $612.37B 7.41B USD | 17.58 | $59.96 0.73 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,613.65 55.82 USD |
+0.29
|
$557.13B 6.74B USD | $130.63K 1.58K USD | $4,523.05 54.72 USD | $4,634 56.06 USD | $557.13B 6.74B USD | 25.59 | $180.27 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,599.05 55.64 USD |
+0.09
|
$556B 6.73B USD | $789 9.55 USD | $4,520 54.68 USD | $4,606.35 55.73 USD | $556B 6.73B USD | 25.50 | $180.3 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,338.1 16.19 USD |
+2.02
|
$377.6B 4.57B USD | $6.79K 82.1 USD | $1,288 15.58 USD | $1,338.1 16.19 USD | $377.6B 4.57B USD | 0 | -$7.16 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,344.05 16.26 USD |
-0.67
|
$341.08B 4.13B USD | $3.14K 38.01 USD | $1,323.4 16.01 USD | $1,349.55 16.33 USD | $341.08B 4.13B USD | 46.84 | $28.69 0.35 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,170.6 14.16 USD |
+2.8
|
$317.99B 3.85B USD | $8.6K 104.05 USD | $1,103.75 13.35 USD | $1,172.35 14.18 USD | $317.99B 3.85B USD | 107.00 | $10.94 0.13 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,460.7 29.77 USD |
+0.82
|
$313.26B 3.79B USD | $2.08K 25.21 USD | $2,380.85 28.8 USD | $2,468.75 29.87 USD | $313.26B 3.79B USD | 34.34 | $71.64 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,456.15 29.72 USD |
+0.5
|
$312.26B 3.78B USD | $96.96K 1.17K USD | $2,380.45 28.8 USD | $2,471.4 29.9 USD | $312.26B 3.78B USD | 34.30 | $71.6 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $540.45 6.54 USD |
+2.3
|
$291.44B 3.53B USD | $37.73K 456.41 USD | $522.7 6.32 USD | $545.5 6.6 USD | $291.44B 3.53B USD | 146.46 | $3.69 0.04 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,619.05 19.59 USD |
+1.39
|
$259.81B 3.14B USD | $1.25K 15.15 USD | $1,583.7 19.16 USD | $1,621.8 19.62 USD | $259.81B 3.14B USD | 41.55 | $38.96 0.47 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,611.2 19.49 USD |
+0.78
|
$258.25B 3.12B USD | $45.82K 554.38 USD | $1,582.9 19.15 USD | $1,623.2 19.64 USD | $258.25B 3.12B USD | 41.13 | $39.17 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,231.05 14.89 USD |
+2.28
|
$200.03B 2.42B USD | $41.03K 496.43 USD | $1,166 14.11 USD | $1,259 15.23 USD | $200.03B 2.42B USD | 0 | -$13.08 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,287.5 88.17 USD |
+6.26
|
$182.19B 2.2B USD | $95.26K 1.15K USD | $6,730.05 81.42 USD | $7,397 89.49 USD | $182.19B 2.2B USD | 183.19 | $39.78 0.48 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,250 87.71 USD |
+6
|
$181.25B 2.19B USD | $1.11K 13.45 USD | $6,762.9 81.82 USD | $7,331.2 88.7 USD | $181.25B 2.19B USD | 182.75 | $39.67 0.48 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,192.8 14.43 USD |
+1
|
$162.37B 1.96B USD | $30.53K 369.41 USD | $1,152.45 13.94 USD | $1,202.05 14.54 USD | $162.37B 1.96B USD | 49.43 | $24.13 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,190.65 14.4 USD |
+0.92
|
$162.21B 1.96B USD | $794 9.61 USD | $1,155.25 13.98 USD | $1,200.25 14.52 USD | $162.21B 1.96B USD | 49.20 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $794.6 9.61 USD |
+6.73
|
$156.19B 1.89B USD | $413.65K 5K USD | $731.15 8.85 USD | $812.55 9.83 USD | $156.19B 1.89B USD | 25.87 | $30.71 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $783.75 9.48 USD |
+5.32
|
$154.06B 1.86B USD | $8.79K 106.28 USD | $733.2 8.87 USD | $813 9.84 USD | $154.06B 1.86B USD | 25.51 | $30.72 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,425.1 138.22 USD |
+8.94
|
$148.4B 1.8B USD | $63.51K 768.37 USD | $10,201.7 123.42 USD | $11,489 139 USD | $148.4B 1.8B USD | 49.51 | $230.72 2.79 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $921.8 11.15 USD |
+2.51
|
$146.54B 1.77B USD | $107.77K 1.3K USD | $881.7 10.67 USD | $928.85 11.24 USD | $146.54B 1.77B USD | 23.45 | $39.3 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,203.25 135.54 USD |
+6.89
|
$145.61B 1.76B USD | $2.43K 29.34 USD | $10,259.9 124.13 USD | $11,395.35 137.86 USD | $145.61B 1.76B USD | 48.58 | $230.58 2.79 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,801.1 21.79 USD |
+4.53
|
$144.83B 1.75B USD | $431.98K 5.23K USD | $1,606 19.43 USD | $1,824 22.07 USD | $144.83B 1.75B USD | 28.25 | $63.75 0.77 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $911.8 11.03 USD |
+1.19
|
$144.64B 1.75B USD | $6.76K 81.72 USD | $830.05 10.04 USD | $928.15 11.23 USD | $144.64B 1.75B USD | 23.10 | $39.47 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $804.15 9.73 USD |
+1.15
|
$144.03B 1.74B USD | $31.92K 386.2 USD | $781 9.45 USD | $814.8 9.86 USD | $144.03B 1.74B USD | 7.49 | $107.25 1.3 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $11.3K 136.69 USD | $1,059.05 12.81 USD | $1,098 13.28 USD | $133.05B 1.61B USD | 30.22 | $35.92 0.43 USD | |
| Granules India Limited GRANULES.BO | $473.1 5.72 USD |
-0.01
|
$114.72B 1.39B USD | $51.18K 619.16 USD | $462.05 5.59 USD | $481.2 5.82 USD | $114.72B 1.39B USD | 23.95 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,112.85 61.86 USD |
-1.49
|
$84.87B 1.03B USD | $93 1.13 USD | $5,045.55 61.04 USD | $5,143.8 62.23 USD | $84.87B 1.03B USD | 34.44 | $148.43 1.8 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,110.25 61.83 USD |
-0.97
|
$84.83B 1.03B USD | $2.22K 26.86 USD | $5,039.55 60.97 USD | $5,149.2 62.3 USD | $84.83B 1.03B USD | 34.99 | $146.03 1.77 USD | |
| FDC Limited FDC.NS | $382.95 4.63 USD |
-0.49
|
$62.35B 754.31M USD | $119.83K 1.45K USD | $375 4.54 USD | $386.4 4.67 USD | $62.35B 754.31M USD | 22.89 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $626.35 7.58 USD |
+3.74
|
$61.87B 748.53M USD | $10.16K 122.92 USD | $559 6.76 USD | $636.55 7.7 USD | $61.87B 748.53M USD | 67.34 | $9.3 0.11 USD | |
| FDC Limited FDC.BO | $378.95 4.58 USD |
-1.3
|
$61.7B 746.43M USD | $1.98K 23.94 USD | $375.2 4.54 USD | $397.95 4.81 USD | $61.7B 746.43M USD | 22.65 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $622.7 7.53 USD |
+3.16
|
$61.52B 744.29M USD | $291.38K 3.53K USD | $600.6 7.27 USD | $637.3 7.71 USD | $61.52B 744.29M USD | 66.95 | $9.3 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $619.25 7.49 USD |
+2.98
|
$58.79B 711.31M USD | $23.73K 287.11 USD | $591.45 7.16 USD | $620 7.5 USD | $58.79B 711.31M USD | 16.58 | $37.34 0.45 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $929.15 11.24 USD |
+0.86
|
$49.51B 598.95M USD | $129.52K 1.57K USD | $892.55 10.8 USD | $949.45 11.49 USD | $49.51B 598.95M USD | 44.03 | $21.1 0.26 USD | |
| Hikal Limited HIKAL.NS | $359.05 4.34 USD |
+4.59
|
$45.28B 547.85M USD | $168.71K 2.04K USD | $338.45 4.09 USD | $359.45 4.35 USD | $45.28B 547.85M USD | 60.85 | $5.9 0.07 USD | |
| Hikal Limited HIKAL.BO | $358 4.33 USD |
+4.45
|
$45.22B 547.13M USD | $11.2K 135.48 USD | $338.85 4.1 USD | $358 4.33 USD | $45.22B 547.13M USD | 60.67 | $5.9 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $637.75 7.72 USD |
-1.6
|
$44.9B 543.23M USD | $23.41K 283.27 USD | $624.2 7.55 USD | $642.55 7.77 USD | $44.9B 543.23M USD | 0 | -$4.41 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $630 7.62 USD |
-2.46
|
$44.36B 536.63M USD | $2.3K 27.8 USD | $624.25 7.55 USD | $641.85 7.77 USD | $44.36B 536.63M USD | 0 | -$4.39 -0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $120.1 1.45 USD |
+7.28
|
$39.22B 474.48M USD | $160.29K 1.94K USD | $110.85 1.34 USD | $121.3 1.47 USD | $39.22B 474.48M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $148 1.79 USD |
+4.67
|
$38.97B 471.49M USD | $20.23K 244.74 USD | $137.6 1.66 USD | $148 1.79 USD | $38.97B 471.49M USD | 336.36 | $0.44 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,095.5 25.35 USD |
+4.24
|
$36.04B 435.98M USD | $237 2.87 USD | $1,951.25 23.61 USD | $2,103.05 25.44 USD | $36.04B 435.98M USD | 43.82 | $47.82 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,089.45 25.28 USD |
+3.83
|
$35.89B 434.24M USD | $14.55K 175.97 USD | $1,949.05 23.58 USD | $2,114.75 25.58 USD | $35.89B 434.24M USD | 43.64 | $47.87 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $340.2 4.12 USD |
+4.04
|
$34.38B 415.95M USD | $116.1K 1.4K USD | $312.2 3.78 USD | $342.75 4.15 USD | $34.38B 415.95M USD | 42.15 | $8.07 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $350.85 4.24 USD |
+1.77
|
$32.64B 394.83M USD | $86K 1.04K USD | $338.55 4.1 USD | $352 4.26 USD | $32.64B 394.83M USD | 21.51 | $16.31 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $349.5 4.23 USD |
+1.35
|
$32.5B 393.2M USD | $9.43K 114.09 USD | $336.1 4.07 USD | $351.7 4.25 USD | $32.5B 393.2M USD | 21.42 | $16.31 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $318.5 3.85 USD |
-3.01
|
$32.04B 387.64M USD | $14.92K 180.53 USD | $312 3.77 USD | $324 3.92 USD | $32.04B 387.64M USD | 39.12 | $8.14 0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $118.45 1.43 USD |
+10.8
|
$25.83B 312.51M USD | $25.69K 310.83 USD | $106.9 1.29 USD | $119 1.44 USD | $25.83B 312.51M USD | 0 | -$6.68 -0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $89.99 1.09 USD |
+1.07
|
$23.69B 286.66M USD | $54.1K 654.48 USD | $87.56 1.06 USD | $91.55 1.11 USD | $23.69B 286.66M USD | 7.53 | $11.94 0.14 USD | |
| Indoco Remedies Limited INDOCO.NS | $234.5 2.84 USD |
+4.51
|
$21.63B 261.63M USD | $329.39K 3.99K USD | $212.65 2.57 USD | $235.8 2.85 USD | $21.63B 261.63M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $472.4 5.72 USD |
+4.91
|
$20.84B 252.07M USD | $148.55K 1.8K USD | $442.8 5.36 USD | $472.8 5.72 USD | $20.84B 252.07M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $469.1 5.68 USD |
+4.22
|
$20.7B 250.42M USD | $5.09K 61.62 USD | $441.1 5.34 USD | $472.6 5.72 USD | $20.7B 250.42M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $224.15 2.71 USD |
-0.71
|
$20.67B 250.08M USD | $10.5K 127.08 USD | $212 2.56 USD | $231.4 2.8 USD | $20.67B 250.08M USD | 0 | -$1.59 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $635.5 7.69 USD |
+6.26
|
$20.32B 245.79M USD | $61.71K 746.56 USD | $584.05 7.07 USD | $648 7.84 USD | $20.32B 245.79M USD | 0 | -$0.85 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $790 9.56 USD |
-0.38
|
$19.74B 238.78M USD | $3.17K 38.29 USD | $786.5 9.52 USD | $807.75 9.77 USD | $19.74B 238.78M USD | 22.89 | $34.5 0.42 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $316.5 3.83 USD |
+4.15
|
$18.65B 225.6M USD | $28.09K 339.81 USD | $297.55 3.6 USD | $320.75 3.88 USD | $18.65B 225.6M USD | 19.14 | $16.53 0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $316.35 3.83 USD |
+4.12
|
$18.64B 225.53M USD | $321.73K 3.89K USD | $296.5 3.59 USD | $320.95 3.88 USD | $18.64B 225.53M USD | 19.13 | $16.53 0.2 USD | |
| Windlas Biotech Limited WINDLAS.BO | $891.8 10.79 USD |
+7.92
|
$18.64B 225.5M USD | $10.55K 127.65 USD | $800 9.68 USD | $899.45 10.88 USD | $18.64B 225.5M USD | 30.43 | $29.3 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $891.6 10.79 USD |
+7.88
|
$18.63B 225.45M USD | $275.96K 3.34K USD | $801.2 9.69 USD | $908 10.99 USD | $18.63B 225.45M USD | 30.43 | $29.3 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $597.6 7.23 USD |
+2.35
|
$17.27B 208.93M USD | $804 9.73 USD | $570.1 6.9 USD | $599.35 7.25 USD | $17.27B 208.93M USD | 35.11 | $17.02 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $597.1 7.22 USD |
+2.36
|
$17.26B 208.76M USD | $14.92K 180.46 USD | $569.3 6.89 USD | $600 7.26 USD | $17.26B 208.76M USD | 35.04 | $17.04 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $38 0.46 USD |
-0.63
|
$14.52B 175.67M USD | $154.91K 1.87K USD | $37.09 0.45 USD | $39.32 0.48 USD | $14.52B 175.67M USD | 21.34 | $1.78 0.02 USD | |
| Themis Medicare Limited THEMISMED.BO | $151.95 1.84 USD |
+0.07
|
$14.48B 175.22M USD | $3.14K 38.01 USD | $148.2 1.79 USD | $154.05 1.86 USD | $14.48B 175.22M USD | 31.45 | $4.83 0.06 USD | |
| Themis Medicare Limited THEMISMED.NS | $151.52 1.83 USD |
-0.26
|
$14.44B 174.65M USD | $164.39K 1.99K USD | $147.61 1.79 USD | $155.38 1.88 USD | $14.44B 174.65M USD | 31.43 | $4.82 0.06 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $209.55 2.54 USD |
+3.48
|
$14.19B 171.63M USD | $5.25K 63.52 USD | $198 2.4 USD | $210 2.54 USD | $14.19B 171.63M USD | 22.48 | $9.32 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $206.31 2.5 USD |
+1.69
|
$13.94B 168.66M USD | $80.3K 971.52 USD | $197.56 2.39 USD | $210.49 2.55 USD | $13.94B 168.66M USD | 22.11 | $9.33 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120.5 1.46 USD |
-1.07
|
$12.99B 157.21M USD | $17.28K 209.06 USD | $118.1 1.43 USD | $126.4 1.53 USD | $12.99B 157.21M USD | 21.86 | $5.51 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}