Land: Indien Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (141)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (512)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (111)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (41)
- Ungarn (1)
- Indien (141)
- Indonesien (5)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (66)
- NSE (75)
Gesundheitswesen (141)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (141)
Arzneimittelherstellern-Spezielle und Generische (141)
- {{item.name}}
- Alle Branchen
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,648 19.94 USD |
-0.13
|
$3.95T 47.84B USD | $1.46M 17.61K USD | $1,638.5 19.82 USD | $1,661.3 20.1 USD | $3.95T 47.84B USD | 36.18 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,549 79.23 USD |
+0.17
|
$1.74T 21.03B USD | $447.21K 5.41K USD | $6,513 78.8 USD | $6,649 80.44 USD | $1.74T 21.03B USD | 79.49 | $82.38 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,313.3 15.89 USD |
-0.42
|
$1.09T 13.22B USD | $728.8K 8.82K USD | $1,308.8 15.83 USD | $1,324.8 16.03 USD | $1.09T 13.22B USD | 19.37 | $67.79 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $958.3 11.59 USD |
+0.07
|
$965.54B 11.68B USD | $1.02M 12.3K USD | $949.25 11.48 USD | $965.3 11.68 USD | $965.54B 11.68B USD | 21.29 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,954 23.64 USD |
+0.51
|
$892.38B 10.8B USD | $994.18K 12.03K USD | $1,932.5 23.38 USD | $1,960.9 23.72 USD | $892.38B 10.8B USD | 27.24 | $71.73 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,105.3 13.37 USD |
-0.4
|
$641.96B 7.77B USD | $860.31K 10.41K USD | $1,101 13.32 USD | $1,123.9 13.6 USD | $641.96B 7.77B USD | 18.48 | $59.81 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,660.4 20.09 USD |
+0.44
|
$468.72B 5.67B USD | $990.39K 11.98K USD | $1,637.4 19.81 USD | $1,664.2 20.13 USD | $468.72B 5.67B USD | 44.83 | $37.03 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $664.35 8.04 USD |
+0.58
|
$358.66B 4.34B USD | $1.66M 20.03K USD | $650.05 7.86 USD | $668 8.08 USD | $358.66B 4.34B USD | 99.60 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,718.5 20.79 USD |
-0.53
|
$279.43B 3.38B USD | $4.5M 54.44K USD | $1,698.7 20.55 USD | $1,867.9 22.6 USD | $279.43B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,123.3 13.59 USD |
+0.26
|
$177.93B 2.15B USD | $248.45K 3.01K USD | $1,101.1 13.32 USD | $1,139.5 13.79 USD | $177.93B 2.15B USD | 21.24 | $52.88 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.2 10.62 USD |
+0.61
|
$157.29B 1.9B USD | $610.34K 7.38K USD | $858.15 10.38 USD | $881.45 10.66 USD | $157.29B 1.9B USD | 8.34 | $105.27 1.27 USD | |
| Granules India Limited GRANULES.NS | $494.9 5.99 USD |
-0.65
|
$120.04B 1.45B USD | $906.18K 10.96K USD | $493.35 5.97 USD | $502.85 6.08 USD | $120.04B 1.45B USD | 23.94 | $20.67 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $853.8 10.33 USD |
-1.38
|
$78.69B 952M USD | $228.62K 2.77K USD | $847.5 10.25 USD | $865 10.47 USD | $78.69B 952M USD | 22.88 | $37.31 0.45 USD | |
| Suven Life Sciences Limited SUVEN.NS | $235.26 2.85 USD |
-0.71
|
$51.33B 620.96M USD | $199K 2.41K USD | $228 2.76 USD | $242 2.93 USD | $51.33B 620.96M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $157.32 1.9 USD |
-1.6
|
$51.05B 617.67M USD | $564.12K 6.82K USD | $156.5 1.89 USD | $160.42 1.94 USD | $51.05B 617.67M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $193.96 2.35 USD |
-0.4
|
$48.5B 586.75M USD | $733.95K 8.88K USD | $192.46 2.33 USD | $197.03 2.38 USD | $48.5B 586.75M USD | 225.53 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.NS | $365.55 4.42 USD |
-1.34
|
$45.12B 545.89M USD | $203.81K 2.47K USD | $363.5 4.4 USD | $374.85 4.54 USD | $45.12B 545.89M USD | 49.59 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $446.4 5.4 USD |
-1
|
$40.74B 492.92M USD | $156.57K 1.89K USD | $444.65 5.38 USD | $456.9 5.53 USD | $40.74B 492.92M USD | 24.32 | $18.35 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.31 0.75 USD |
-2.27
|
$34.14B 413.07M USD | $3.77M 45.61K USD | $62.1 0.75 USD | $64.5 0.78 USD | $34.14B 413.07M USD | 28.32 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.23 0.75 USD |
-2.29
|
$34.1B 412.54M USD | $280.48K 3.39K USD | $62.07 0.75 USD | $64.43 0.78 USD | $34.1B 412.54M USD | 28.28 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.53 1.39 USD |
-1.41
|
$29.41B 355.8M USD | $400.45K 4.84K USD | $113.95 1.38 USD | $117.44 1.42 USD | $29.41B 355.8M USD | 9.46 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $84.87 1.03 USD |
-2.5
|
$24.91B 301.39M USD | $524.94K 6.35K USD | $84.35 1.02 USD | $86.95 1.05 USD | $24.91B 301.39M USD | 24.67 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.47 0.66 USD |
-0.46
|
$20.85B 252.27M USD | $7.21M 87.29K USD | $53.7 0.65 USD | $56.22 0.68 USD | $20.85B 252.27M USD | 26.44 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.33 0.23 USD |
-4.59
|
$18.17B 219.83M USD | $318.3K 3.85K USD | $19.25 0.23 USD | $21.27 0.26 USD | $18.17B 219.83M USD | 33.91 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $139.64 1.69 USD |
-1.55
|
$14.74B 178.28M USD | $462.97K 5.6K USD | $139 1.68 USD | $144.31 1.75 USD | $14.74B 178.28M USD | 17.58 | $7.94 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $103.35 1.25 USD |
+0.93
|
$6.28B 75.95M USD | $221.33K 2.68K USD | $100.99 1.22 USD | $107.7 1.3 USD | $6.28B 75.95M USD | 1.72 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.01 0.27 USD |
-4.47
|
$4.95B 59.87M USD | $1.17M 14.13K USD | $21.84 0.26 USD | $23.24 0.28 USD | $4.95B 59.87M USD | 29.34 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.4 0.15 USD |
-2.21
|
$1.62B 19.57M USD | $450.4K 5.45K USD | $12.37 0.15 USD | $12.77 0.15 USD | $1.62B 19.57M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,647.65 19.93 USD |
-0.07
|
$3.96T 47.87B USD | $77.24K 934.49 USD | $1,639 19.83 USD | $1,661 20.1 USD | $3.96T 47.87B USD | 36.07 | $45.67 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,537.95 79.1 USD |
+0.02
|
$1.74T 21B USD | $25.2K 304.91 USD | $6,522.8 78.92 USD | $6,646.35 80.41 USD | $1.74T 21B USD | 79.38 | $82.36 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,226.65 39.04 USD |
-0.78
|
$1.09T 13.23B USD | $1.68K 20.31 USD | $3,215.25 38.9 USD | $3,252 39.34 USD | $1.09T 13.23B USD | 57.01 | $56.59 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,312.75 15.88 USD |
-0.47
|
$1.09T 13.22B USD | $34.99K 423.33 USD | $1,304.9 15.79 USD | $1,324.8 16.03 USD | $1.09T 13.22B USD | 19.36 | $67.79 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,227 39.04 USD |
-0.87
|
$1.09T 13.21B USD | $238.14K 2.88K USD | $3,214 38.88 USD | $3,254.9 39.38 USD | $1.09T 13.21B USD | 57.29 | $56.32 0.68 USD | |
| Lupin Limited LUPIN.BO | $1,953.7 23.64 USD |
+0.53
|
$892.24B 10.79B USD | $13.55K 163.9 USD | $1,935 23.41 USD | $1,961.05 23.73 USD | $892.24B 10.79B USD | 27.24 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,107.05 13.39 USD |
-0.22
|
$643.09B 7.78B USD | $22.29K 269.71 USD | $1,102.6 13.34 USD | $1,124.15 13.6 USD | $643.09B 7.78B USD | 18.51 | $59.8 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,805 58.13 USD |
-0.17
|
$574.51B 6.95B USD | $120.48K 1.46K USD | $4,775 57.77 USD | $4,847.5 58.65 USD | $574.51B 6.95B USD | 26.55 | $180.97 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,804.6 58.13 USD |
-0.17
|
$574.51B 6.95B USD | $532 6.44 USD | $4,776 57.78 USD | $4,823.1 58.35 USD | $574.51B 6.95B USD | 26.55 | $180.96 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,660.15 20.09 USD |
+0.39
|
$468.5B 5.67B USD | $8.19K 99.05 USD | $1,637.6 19.81 USD | $1,664 20.13 USD | $468.5B 5.67B USD | 44.82 | $37.04 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $663.4 8.03 USD |
+0.42
|
$358.12B 4.33B USD | $40.66K 491.94 USD | $650.8 7.87 USD | $667.85 8.08 USD | $358.12B 4.33B USD | 99.46 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,362.45 16.48 USD |
+0.41
|
$345.66B 4.18B USD | $23.32K 282.15 USD | $1,347.35 16.3 USD | $1,369.5 16.57 USD | $345.66B 4.18B USD | 46.91 | $29.04 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,361.8 16.48 USD |
+0.2
|
$345.49B 4.18B USD | $231.61K 2.8K USD | $1,348.1 16.31 USD | $1,374.6 16.63 USD | $345.49B 4.18B USD | 46.82 | $29.08 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,581.4 31.23 USD |
+1.33
|
$322.45B 3.9B USD | $278.92K 3.37K USD | $2,516.5 30.45 USD | $2,590.2 31.34 USD | $322.45B 3.9B USD | 35.06 | $73.62 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,580.1 31.21 USD |
+1.32
|
$322.29B 3.9B USD | $1.46K 17.6 USD | $2,523.35 30.53 USD | $2,589 31.32 USD | $322.29B 3.9B USD | 35.05 | $73.6 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,719.4 20.8 USD |
-0.55
|
$279.38B 3.38B USD | $298.67K 3.61K USD | $1,699.55 20.56 USD | $1,869.6 22.62 USD | $279.38B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,720.9 20.82 USD |
-0.38
|
$268.56B 3.25B USD | $53.26K 644.39 USD | $1,703.8 20.61 USD | $1,737.4 21.02 USD | $268.56B 3.25B USD | 41.33 | $41.63 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,718.9 20.8 USD |
-0.41
|
$268.25B 3.25B USD | $1.35K 16.38 USD | $1,704.95 20.63 USD | $1,743 21.09 USD | $268.25B 3.25B USD | 41.31 | $41.6 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,734.5 117.77 USD |
-3.32
|
$243.67B 2.95B USD | $39.07K 472.73 USD | $9,690.5 117.24 USD | $10,053 121.62 USD | $243.67B 2.95B USD | 210.15 | $46.32 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,734.65 117.77 USD |
-3.44
|
$243.37B 2.94B USD | $4.89K 59.2 USD | $9,690 117.23 USD | $10,033.55 121.39 USD | $243.37B 2.94B USD | 209.88 | $46.38 0.56 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,780.2 21.54 USD |
-0.42
|
$242.46B 2.93B USD | $86.61K 1.05K USD | $1,770.1 21.42 USD | $1,805.4 21.84 USD | $242.46B 2.93B USD | 69.16 | $25.74 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,778.55 21.52 USD |
-0.42
|
$242.23B 2.93B USD | $3.31K 40.09 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $242.23B 2.93B USD | 68.66 | $25.9 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $958.8 11.6 USD |
-1.07
|
$188.67B 2.28B USD | $84.49K 1.02K USD | $953.1 11.53 USD | $974.2 11.79 USD | $188.67B 2.28B USD | 32.32 | $29.66 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $958.9 11.6 USD |
-1.17
|
$188.48B 2.28B USD | $11.86K 143.46 USD | $952.85 11.53 USD | $982 11.88 USD | $188.48B 2.28B USD | 32.29 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,122.95 13.59 USD |
+0.37
|
$177.87B 2.15B USD | $6.7K 81.07 USD | $1,103.05 13.35 USD | $1,138.3 13.77 USD | $177.87B 2.15B USD | 21.26 | $52.81 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,088.8 25.27 USD |
+0.43
|
$159.06B 1.92B USD | $94.23K 1.14K USD | $2,045 24.74 USD | $2,108.9 25.51 USD | $159.06B 1.92B USD | 29.71 | $70.3 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,267 148.41 USD |
-2.11
|
$157.48B 1.91B USD | $49K 592.76 USD | $12,207 147.68 USD | $12,561 151.97 USD | $157.48B 1.91B USD | 60.42 | $203.02 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,260.3 148.33 USD |
-2.23
|
$157.3B 1.9B USD | $3.38K 40.9 USD | $12,220.75 147.85 USD | $12,529 151.58 USD | $157.3B 1.9B USD | 60.35 | $203.15 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.6 10.62 USD |
+0.57
|
$157.19B 1.9B USD | $25.01K 302.63 USD | $858.1 10.38 USD | $880.85 10.66 USD | $157.19B 1.9B USD | 8.33 | $105.24 1.27 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $494.75 5.99 USD |
-0.55
|
$120B 1.45B USD | $16.2K 196.04 USD | $493.65 5.97 USD | $502.4 6.08 USD | $120B 1.45B USD | 23.90 | $20.7 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,956 72.06 USD |
+0.83
|
$98.87B 1.2B USD | $419 5.07 USD | $5,841 70.67 USD | $5,970 72.23 USD | $98.87B 1.2B USD | 53.63 | $111.05 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,951 72 USD |
+0.68
|
$98.78B 1.2B USD | $6.54K 79.06 USD | $5,840 70.65 USD | $5,972.5 72.26 USD | $98.78B 1.2B USD | 53.54 | $111.13 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $919.8 11.13 USD |
-1.36
|
$89.95B 1.09B USD | $3.84K 46.47 USD | $885.85 10.72 USD | $948 11.47 USD | $89.95B 1.09B USD | 114.68 | $8.02 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $917.9 11.11 USD |
-1.77
|
$89.76B 1.09B USD | $120.79K 1.46K USD | $887.7 10.74 USD | $932.05 11.28 USD | $89.76B 1.09B USD | 114.16 | $8.04 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $854.3 10.34 USD |
-1.29
|
$78.76B 952.83M USD | $10.62K 128.46 USD | $848.15 10.26 USD | $868.15 10.5 USD | $78.76B 952.83M USD | 22.90 | $37.3 0.45 USD | |
| FDC Limited FDC.BO | $469.15 5.68 USD |
-0.85
|
$76.38B 924.1M USD | $4.02K 48.66 USD | $466.7 5.65 USD | $475.35 5.75 USD | $76.38B 924.1M USD | 28.65 | $16.37 0.2 USD | |
| FDC Limited FDC.NS | $468.4 5.67 USD |
-1.01
|
$76.26B 922.62M USD | $148.67K 1.8K USD | $462.6 5.6 USD | $475.55 5.75 USD | $76.26B 922.62M USD | 28.61 | $16.37 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235 2.84 USD |
-0.86
|
$51.25B 620.01M USD | $36.11K 436.81 USD | $229.25 2.77 USD | $242.5 2.93 USD | $51.25B 620.01M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.15 1.9 USD |
-1.6
|
$51B 617M USD | $28.09K 339.81 USD | $156.6 1.89 USD | $160.9 1.95 USD | $51B 617M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $193.85 2.35 USD |
-0.51
|
$48.44B 586.06M USD | $51.31K 620.81 USD | $192.7 2.33 USD | $197 2.38 USD | $48.44B 586.06M USD | 225.40 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $364.75 4.41 USD |
-1.66
|
$44.97B 544.11M USD | $13.1K 158.51 USD | $362.45 4.39 USD | $374.35 4.53 USD | $44.97B 544.11M USD | 49.69 | $7.34 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $446.75 5.4 USD |
-0.9
|
$40.77B 493.31M USD | $7.04K 85.12 USD | $444.9 5.38 USD | $455.95 5.52 USD | $40.77B 493.31M USD | 24.34 | $18.35 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $574.1 6.95 USD |
-2.66
|
$40.42B 489.01M USD | $45.92K 555.52 USD | $569.1 6.89 USD | $598 7.23 USD | $40.42B 489.01M USD | 29.50 | $19.46 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $572.7 6.93 USD |
-2.87
|
$40.32B 487.82M USD | $1.42K 17.2 USD | $569.7 6.89 USD | $595.75 7.21 USD | $40.32B 487.82M USD | 29.42 | $19.46 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,261.1 27.36 USD |
-4.12
|
$37.4B 452.43M USD | $27.95K 338.17 USD | $2,245.1 27.16 USD | $2,363.6 28.6 USD | $37.4B 452.43M USD | 20.39 | $110.84 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,260.3 27.35 USD |
-4.28
|
$37.38B 452.27M USD | $3.53K 42.74 USD | $2,241.35 27.12 USD | $2,395.5 28.98 USD | $37.38B 452.27M USD | 20.41 | $110.74 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $363.15 4.39 USD |
-1.89
|
$36.42B 440.57M USD | $17.74K 214.62 USD | $362.2 4.38 USD | $373.1 4.51 USD | $36.42B 440.57M USD | 52.17 | $6.96 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $362.6 4.39 USD |
-1.99
|
$36.36B 439.91M USD | $5.13K 62 USD | $361.95 4.38 USD | $373.25 4.52 USD | $36.36B 439.91M USD | 52.09 | $6.96 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $691.35 8.36 USD |
-1.51
|
$35.07B 424.25M USD | $60.1K 727.07 USD | $687.4 8.32 USD | $704.9 8.53 USD | $35.07B 424.25M USD | 35.18 | $19.65 0.24 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.3 1.38 USD |
-1.51
|
$29.35B 355.09M USD | $13.85K 167.54 USD | $113.9 1.38 USD | $117.3 1.42 USD | $29.35B 355.09M USD | 9.44 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $283.75 3.43 USD |
-0.77
|
$26.15B 316.38M USD | $2.38K 28.75 USD | $277.4 3.36 USD | $284.95 3.45 USD | $26.15B 316.38M USD | 0 | -$8.46 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $282.8 3.42 USD |
-0.82
|
$26.14B 316.21M USD | $38.4K 464.59 USD | $277.2 3.35 USD | $286.55 3.47 USD | $26.14B 316.21M USD | 0 | -$8.47 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $85.06 1.03 USD |
-2.06
|
$24.97B 302.07M USD | $20.35K 246.18 USD | $84.48 1.02 USD | $86.76 1.05 USD | $24.97B 302.07M USD | 24.72 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,010.05 12.22 USD |
+0.49
|
$24.94B 301.72M USD | $5.07K 61.36 USD | $1,000 12.1 USD | $1,014.95 12.28 USD | $24.94B 301.72M USD | 24.68 | $40.91 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $526.4 6.37 USD |
+1.32
|
$23.62B 285.72M USD | $21.68K 262.32 USD | $516 6.24 USD | $544.75 6.59 USD | $23.62B 285.72M USD | 3290.00 | $0.16 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $524.75 6.35 USD |
+1.09
|
$23.56B 285.07M USD | $211.62K 2.56K USD | $514.35 6.22 USD | $545 6.59 USD | $23.56B 285.07M USD | 3279.68 | $0.16 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.5 0.66 USD |
-0.58
|
$20.83B 251.95M USD | $261.83K 3.17K USD | $53.77 0.65 USD | $56.15 0.68 USD | $20.83B 251.95M USD | 26.45 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.4 8.69 USD |
+1.53
|
$20.78B 251.4M USD | $12.83K 155.17 USD | $701 8.48 USD | $723 8.75 USD | $20.78B 251.4M USD | 40.93 | $17.55 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.7 8.67 USD |
+1.19
|
$20.71B 250.57M USD | $1.51K 18.32 USD | $700 8.47 USD | $719 8.7 USD | $20.71B 250.57M USD | 40.81 | $17.56 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $898.3 10.87 USD |
-1.5
|
$18.83B 227.78M USD | $29.22K 353.45 USD | $896 10.84 USD | $922 11.15 USD | $18.83B 227.78M USD | 31.07 | $28.91 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $897.8 10.86 USD |
-1.5
|
$18.82B 227.66M USD | $514 6.22 USD | $896 10.84 USD | $917.2 11.1 USD | $18.82B 227.66M USD | 31.07 | $28.89 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $529.6 6.41 USD |
-0.61
|
$16.75B 202.67M USD | $112.41K 1.36K USD | $526 6.36 USD | $542 6.56 USD | $16.75B 202.67M USD | 37.08 | $14.28 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $529.15 6.4 USD |
-0.84
|
$16.71B 202.19M USD | $17.43K 210.91 USD | $527 6.38 USD | $540 6.53 USD | $16.71B 202.19M USD | 37.13 | $14.25 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,805.1 21.84 USD |
-1.36
|
$15.36B 185.78M USD | $2.69K 32.56 USD | $1,794.6 21.71 USD | $1,845.9 22.33 USD | $15.36B 185.78M USD | 53.31 | $33.86 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.9 21.79 USD |
-1.14
|
$15.32B 185.35M USD | $151 1.83 USD | $1,796.05 21.73 USD | $1,839 22.25 USD | $15.32B 185.35M USD | 53.15 | $33.88 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $223.69 2.71 USD |
-0.34
|
$14.9B 180.32M USD | $39.93K 483.1 USD | $222.56 2.69 USD | $227.8 2.76 USD | $14.9B 180.32M USD | 27.24 | $8.21 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $223.8 2.71 USD |
-0.44
|
$14.89B 180.13M USD | $4.72K 57.1 USD | $222.35 2.69 USD | $233.9 2.83 USD | $14.89B 180.13M USD | 27.19 | $8.23 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}