Ergebnisseite 3 für Land: Indien Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (321)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (116)
Gesundheitswesen (321)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹174.15 2.11 USD |
+5
|
₹4.12B 49.84M USD | ₹135.16K 1.64K USD | ₹157.57 1.91 USD | ₹174.15 2.11 USD | ₹4.12B 49.84M USD | 37.13 | ₹4.69 0.06 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹365.85 4.43 USD |
+1.99
|
₹4.00B 48.45M USD | ₹773.00 9.35 USD | ₹359.00 4.34 USD | ₹365.85 4.43 USD | ₹4.00B 48.45M USD | 0 | -₹73.03 -0.8 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹694.85 8.41 USD |
-0.79
|
₹3.97B 47.98M USD | ₹2.85K 34.49 USD | ₹686.50 8.31 USD | ₹719.50 8.7 USD | ₹3.97B 47.98M USD | 0 | -₹2.59 -0.03 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.31 0.5 USD |
-4.09
|
₹3.43B 41.47M USD | ₹17.81K 215.47 USD | ₹41.00 0.5 USD | ₹44.06 0.53 USD | ₹3.43B 41.47M USD | 26.14 | ₹1.58 0.02 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹225.70 2.73 USD |
-2.38
|
₹3.06B 37.03M USD | ₹5.99K 72.43 USD | ₹220.00 2.66 USD | ₹231.35 2.8 USD | ₹3.06B 37.03M USD | 31.30 | ₹7.21 0.09 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹223.90 2.71 USD |
-2.69
|
₹3.04B 36.74M USD | ₹15.16K 183.4 USD | ₹219.00 2.65 USD | ₹231.00 2.79 USD | ₹3.04B 36.74M USD | 30.96 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹134.23 1.62 USD |
+9.65
|
₹2.79B 33.77M USD | ₹378.95K 4.58K USD | ₹118.00 1.43 USD | ₹136.50 1.65 USD | ₹2.79B 33.77M USD | 3355.75 | ₹0.04 0.0004 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.00 0.53 USD |
-0.56
|
₹2.69B 32.49M USD | ₹1.97K 23.82 USD | ₹44.00 0.53 USD | ₹45.00 0.54 USD | ₹2.69B 32.49M USD | 0 | -₹0.18 -0.002 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹259.90 3.14 USD |
+1.19
|
₹2.52B 30.53M USD | ₹1.37K 16.54 USD | ₹251.05 3.04 USD | ₹269.00 3.25 USD | ₹2.52B 30.53M USD | 45.59 | ₹5.70 0.07 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.00 0.83 USD |
-4.09
|
₹2.46B 29.79M USD | ₹110.02K 1.33K USD | ₹68.25 0.83 USD | ₹75.30 0.91 USD | ₹2.46B 29.79M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹68.96 0.83 USD |
-4.82
|
₹2.46B 29.78M USD | ₹7.32K 88.6 USD | ₹68.66 0.83 USD | ₹75.48 0.91 USD | ₹2.46B 29.78M USD | 116.88 | ₹0.59 0.007 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.52 0.38 USD |
-4.69
|
₹2.42B 29.22M USD | ₹33.10K 400.49 USD | ₹31.00 0.38 USD | ₹33.06 0.4 USD | ₹2.42B 29.22M USD | 13.58 | ₹2.32 0.03 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹405.80 4.91 USD |
+1.37
|
₹2.34B 28.27M USD | ₹1.46K 17.6 USD | ₹392.70 4.75 USD | ₹407.90 4.93 USD | ₹2.34B 28.27M USD | 21.61 | ₹18.77 0.23 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹230.50 2.79 USD |
+0.35
|
₹2.30B 27.88M USD | ₹7.76K 93.83 USD | ₹226.55 2.74 USD | ₹232.20 2.81 USD | ₹2.30B 27.88M USD | 109.24 | ₹2.11 0.03 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹169.80 2.05 USD |
-3.69
|
₹2.21B 26.7M USD | ₹4.39K 53.12 USD | ₹168.60 2.04 USD | ₹179.75 2.17 USD | ₹2.21B 26.7M USD | 0 | -₹13.51 -0.1 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹229.90 2.78 USD |
-0.04
|
₹2.19B 26.54M USD | ₹330.00 3.99 USD | ₹226.50 2.74 USD | ₹231.30 2.8 USD | ₹2.19B 26.54M USD | 108.44 | ₹2.12 0.03 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.26 0.14 USD |
-3.6
|
₹2.19B 26.46M USD | ₹14.78K 178.75 USD | ₹11.15 0.13 USD | ₹11.50 0.14 USD | ₹2.19B 26.46M USD | 0 | -₹2.08 -0.02 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹76.10 0.92 USD |
-2.71
|
₹2.17B 26.2M USD | ₹33.18K 401.39 USD | ₹74.31 0.9 USD | ₹78.15 0.95 USD | ₹2.17B 26.2M USD | 54.74 | ₹1.39 0.02 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.00 0.52 USD |
-0.44
|
₹2.11B 25.5M USD | ₹17.14K 207.32 USD | ₹42.27 0.51 USD | ₹43.90 0.53 USD | ₹2.11B 25.5M USD | 22.27 | ₹1.93 0.02 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹65.25 0.79 USD |
-2.96
|
₹1.92B 23.25M USD | ₹1.52K 18.44 USD | ₹65.12 0.79 USD | ₹69.98 0.85 USD | ₹1.92B 23.25M USD | 7.81 | ₹8.35 0.1 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.05 0.79 USD |
-3.97
|
₹1.92B 23.18M USD | ₹14.41K 174.36 USD | ₹64.55 0.78 USD | ₹68.25 0.83 USD | ₹1.92B 23.18M USD | 7.79 | ₹8.35 0.1 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹494.85 5.99 USD |
-0.3
|
₹1.77B 21.39M USD | ₹1.12K 13.59 USD | ₹475.00 5.75 USD | ₹502.50 6.08 USD | ₹1.77B 21.39M USD | 10.79 | ₹45.86 0.55 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹140.15 1.7 USD |
+0.11
|
₹1.72B 20.83M USD | ₹4.03K 48.78 USD | ₹137.00 1.66 USD | ₹143.70 1.74 USD | ₹1.72B 20.83M USD | 25.52 | ₹5.49 0.07 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.57 0.41 USD |
-0.06
|
₹1.59B 19.22M USD | ₹348.00 4.21 USD | ₹33.01 0.4 USD | ₹34.35 0.42 USD | ₹1.59B 19.22M USD | 0 | ₹0.00 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹152.15 1.84 USD |
-1.84
|
₹1.58B 19.16M USD | ₹1.48K 17.92 USD | ₹152.10 1.84 USD | ₹155.75 1.88 USD | ₹1.58B 19.16M USD | 0 | -₹23.83 -0.2 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹253.80 3.07 USD |
+0.22
|
₹1.58B 19.14M USD | ₹3.74K 45.22 USD | ₹243.00 2.94 USD | ₹265.00 3.21 USD | ₹1.58B 19.14M USD | 44.76 | ₹5.67 0.07 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹77.91 0.94 USD |
-0.09
|
₹1.55B 18.78M USD | ₹14.43K 174.52 USD | ₹75.20 0.91 USD | ₹78.90 0.95 USD | ₹1.55B 18.78M USD | 149.82 | ₹0.52 0.006 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹117.80 1.43 USD |
+0.99
|
₹1.55B 18.77M USD | ₹4.49K 54.33 USD | ₹114.20 1.38 USD | ₹120.50 1.46 USD | ₹1.55B 18.77M USD | 14.33 | ₹8.22 0.1 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹127.30 1.54 USD |
+0.63
|
₹1.46B 17.69M USD | ₹6.04K 73.06 USD | ₹126.60 1.53 USD | ₹133.90 1.62 USD | ₹1.46B 17.69M USD | 12.39 | ₹10.27 0.12 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹68.00 0.82 USD |
-0.44
|
₹1.43B 17.31M USD | ₹214.00 2.59 USD | ₹67.00 0.81 USD | ₹68.30 0.83 USD | ₹1.43B 17.31M USD | 9.53 | ₹7.13 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹67.08 0.81 USD |
-1.35
|
₹1.41B 17.08M USD | ₹6.06K 73.32 USD | ₹67.00 0.81 USD | ₹68.74 0.83 USD | ₹1.41B 17.08M USD | 9.40 | ₹7.13 0.09 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹109.85 1.33 USD |
+1.76
|
₹1.38B 16.73M USD | ₹11.51K 139.24 USD | ₹105.85 1.28 USD | ₹112.80 1.36 USD | ₹1.38B 16.73M USD | 23.42 | ₹4.69 0.06 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹63.48 0.77 USD |
-3.83
|
₹1.37B 16.56M USD | ₹1.53K 18.5 USD | ₹62.11 0.75 USD | ₹65.88 0.8 USD | ₹1.37B 16.56M USD | 0 | -₹7.85 -0.09 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹119.50 1.45 USD |
+2.01
|
₹1.37B 16.55M USD | ₹428.00 5.18 USD | ₹117.15 1.42 USD | ₹119.65 1.45 USD | ₹1.37B 16.55M USD | 39.96 | ₹2.99 0.04 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹63.19 0.76 USD |
-4.26
|
₹1.36B 16.48M USD | ₹23.00 0.28 USD | ₹62.80 0.76 USD | ₹65.67 0.79 USD | ₹1.36B 16.48M USD | 0 | -₹7.85 -0.09 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹84.82 1.03 USD |
-1.44
|
₹1.35B 16.34M USD | ₹699.00 8.46 USD | ₹83.15 1.01 USD | ₹87.74 1.06 USD | ₹1.35B 16.34M USD | 21.47 | ₹3.95 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹84.12 1.02 USD |
-2.36
|
₹1.34B 16.2M USD | ₹34.82K 421.2 USD | ₹83.57 1.01 USD | ₹88.99 1.08 USD | ₹1.34B 16.2M USD | 21.29 | ₹3.95 0.05 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.24 0.28 USD |
-4.4
|
₹1.28B 15.52M USD | ₹53.46K 646.73 USD | ₹23.10 0.28 USD | ₹24.70 0.3 USD | ₹1.28B 15.52M USD | 89.38 | ₹0.26 0.003 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹123.00 1.49 USD |
-2.34
|
₹1.26B 15.25M USD | ₹1.44K 17.4 USD | ₹121.20 1.47 USD | ₹128.00 1.55 USD | ₹1.26B 15.25M USD | 18.35 | ₹6.70 0.08 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹118.20 1.43 USD |
-1.99
|
₹1.22B 14.72M USD | ₹131.00 1.58 USD | ₹118.20 1.43 USD | ₹118.50 1.43 USD | ₹1.22B 14.72M USD | 2364.00 | ₹0.05 0.0006 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹116.00 1.4 USD |
-5
|
₹1.17B 14.21M USD | ₹3.06K 36.98 USD | ₹116.00 1.4 USD | ₹122.10 1.48 USD | ₹1.17B 14.21M USD | 21.64 | ₹5.36 0.06 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹85.85 1.04 USD |
-2.23
|
₹1.06B 12.78M USD | ₹2.26K 27.35 USD | ₹85.01 1.03 USD | ₹88.77 1.07 USD | ₹1.06B 12.78M USD | 8.06 | ₹10.65 0.13 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹78.54 0.95 USD |
-3.91
|
₹1.03B 12.52M USD | ₹2.55K 30.9 USD | ₹78.40 0.95 USD | ₹83.90 1.02 USD | ₹1.03B 12.52M USD | 82.67 | ₹0.95 0.01 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.52 0.35 USD |
+1.82
|
₹1.01B 12.17M USD | ₹4.87K 58.86 USD | ₹27.60 0.33 USD | ₹28.97 0.35 USD | ₹1.01B 12.17M USD | 0 | -₹3.31 -0.04 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹999.36M 12.09M USD | ₹9.00K 108.89 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹999.36M 12.09M USD | 32.04 | ₹1.81 0.02 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹72.00 0.87 USD |
-0.18
|
₹999.12M 12.09M USD | ₹1.36K 16.44 USD | ₹70.05 0.85 USD | ₹72.40 0.88 USD | ₹999.12M 12.09M USD | 11.88 | ₹6.06 0.07 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹51.34 0.62 USD |
-3.97
|
₹962.20M 11.64M USD | ₹13.87K 167.77 USD | ₹50.00 0.6 USD | ₹54.00 0.65 USD | ₹962.20M 11.64M USD | 23.23 | ₹2.21 0.03 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.18 0.09 USD |
+0.7
|
₹936.72M 11.33M USD | ₹96.36K 1.17K USD | ₹7.02 0.08 USD | ₹7.44 0.09 USD | ₹936.72M 11.33M USD | 119.66 | ₹0.06 0.0007 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹758.85 9.18 USD |
+2.43
|
₹910.62M 11.02M USD | ₹104.00 1.26 USD | ₹741.10 8.97 USD | ₹762.00 9.22 USD | ₹910.62M 11.02M USD | 18.83 | ₹40.30 0.49 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹142.00 1.72 USD |
-0.87
|
₹837.85M 10.14M USD | ₹8.98K 108.59 USD | ₹141.85 1.72 USD | ₹147.75 1.79 USD | ₹837.85M 10.14M USD | 35.50 | ₹4.00 0.05 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹114.00 1.38 USD |
+0.84
|
₹794.04M 9.61M USD | ₹1.41K 17.01 USD | ₹108.00 1.31 USD | ₹114.00 1.38 USD | ₹794.04M 9.61M USD | 40.56 | ₹2.81 0.03 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹137.05 1.66 USD |
-0.9
|
₹781.34M 9.45M USD | ₹4.11K 49.66 USD | ₹134.35 1.63 USD | ₹138.95 1.68 USD | ₹781.34M 9.45M USD | 14.64 | ₹9.36 0.11 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹109.96 1.33 USD |
+9.81
|
₹750.69M 9.08M USD | ₹2.07K 25.06 USD | ₹94.65 1.15 USD | ₹110.00 1.33 USD | ₹750.69M 9.08M USD | 4.27 | ₹25.74 0.31 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹135.90 1.64 USD |
-1.41
|
₹748.84M 9.06M USD | ₹1.47K 17.75 USD | ₹135.50 1.64 USD | ₹140.80 1.7 USD | ₹748.84M 9.06M USD | 12.70 | ₹10.70 0.13 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹16.82 0.2 USD |
-1.87
|
₹726.29M 8.79M USD | ₹20.69K 250.33 USD | ₹16.66 0.2 USD | ₹17.35 0.21 USD | ₹726.29M 8.79M USD | 0 | -₹3.49 -0.04 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹48.52 0.59 USD |
+2.08
|
₹696.41M 8.43M USD | ₹312.97K 3.79K USD | ₹44.99 0.54 USD | ₹50.00 0.6 USD | ₹696.41M 8.43M USD | 43.71 | ₹1.11 0.01 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹62.30 0.75 USD |
+2.57
|
₹638.87M 7.73M USD | ₹461.00 5.58 USD | ₹61.00 0.74 USD | ₹63.70 0.77 USD | ₹638.87M 7.73M USD | 22.32 | ₹2.79 0.03 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹35.67 0.43 USD |
-1.82
|
₹580.49M 7.02M USD | ₹194.89K 2.36K USD | ₹35.20 0.43 USD | ₹39.19 0.47 USD | ₹580.49M 7.02M USD | 20.85 | ₹1.71 0.02 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹35.40 0.43 USD |
-2.72
|
₹576.09M 6.97M USD | ₹350.93K 4.25K USD | ₹35.01 0.42 USD | ₹39.00 0.47 USD | ₹576.09M 6.97M USD | 20.70 | ₹1.71 0.02 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.04 0.28 USD |
-3.48
|
₹511.27M 6.19M USD | ₹20.04K 242.5 USD | ₹23.00 0.28 USD | ₹24.44 0.3 USD | ₹511.27M 6.19M USD | 10.01 | ₹2.30 0.03 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹21.43 0.26 USD |
-0.14
|
₹508.06M 6.15M USD | ₹59.26K 716.9 USD | ₹20.50 0.25 USD | ₹22.81 0.28 USD | ₹508.06M 6.15M USD | 10.06 | ₹2.13 0.03 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.10 0.07 USD |
-1.93
|
₹505.77M 6.12M USD | ₹132.14K 1.6K USD | ₹6.01 0.07 USD | ₹6.40 0.08 USD | ₹505.77M 6.12M USD | 0 | -₹4.21 -0.05 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.07 0.07 USD |
-2.25
|
₹503.29M 6.09M USD | ₹11.46K 138.61 USD | ₹5.97 0.07 USD | ₹6.38 0.08 USD | ₹503.29M 6.09M USD | 0 | -₹2.93 -0.03 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹24.99 0.3 USD |
+0.6
|
₹499.76M 6.05M USD | ₹74.93K 906.5 USD | ₹24.56 0.3 USD | ₹25.00 0.3 USD | ₹499.76M 6.05M USD | 92.55 | ₹0.27 0.003 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.00 0.34 USD |
-0.04
|
₹443.19M 5.36M USD | ₹2.73K 32.99 USD | ₹27.84 0.34 USD | ₹29.39 0.36 USD | ₹443.19M 5.36M USD | 0 | -₹19.53 -0.2 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹27.91 0.34 USD |
-1.38
|
₹441.77M 5.34M USD | ₹13.71K 165.89 USD | ₹27.56 0.33 USD | ₹28.79 0.35 USD | ₹441.77M 5.34M USD | 0 | -₹28.05 -0.3 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.10 0.09 USD |
-3.53
|
₹437.02M 5.29M USD | ₹3.37K 40.76 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹437.02M 5.29M USD | 0 | -₹1.96 -0.02 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹42.94 0.52 USD |
+4.27
|
₹414.84M 5.02M USD | ₹1.40K 16.94 USD | ₹41.04 0.5 USD | ₹42.95 0.52 USD | ₹414.84M 5.02M USD | 23.46 | ₹1.83 0.02 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.85 1.43 USD |
-0.34
|
₹394.86M 4.78M USD | ₹145.00 1.75 USD | ₹115.60 1.4 USD | ₹118.25 1.43 USD | ₹394.86M 4.78M USD | 22.79 | ₹5.17 0.06 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹29.92 0.36 USD |
-0.27
|
₹390.70M 4.73M USD | ₹3.83K 46.31 USD | ₹28.31 0.34 USD | ₹31.24 0.38 USD | ₹390.70M 4.73M USD | 0 | -₹9.01 -0.1 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.26 0.09 USD |
-3.84
|
₹363.74M 4.4M USD | ₹13.52K 163.61 USD | ₹7.20 0.09 USD | ₹7.73 0.09 USD | ₹363.74M 4.4M USD | 0 | -₹8.83 -0.1 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹7.18 0.09 USD |
-5.53
|
₹359.73M 4.35M USD | ₹40.93K 495.16 USD | ₹7.10 0.09 USD | ₹7.98 0.1 USD | ₹359.73M 4.35M USD | 0 | -₹8.83 -0.1 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.49 0.77 USD |
+2.4
|
₹320.03M 3.87M USD | ₹658.00 7.96 USD | ₹60.42 0.73 USD | ₹64.70 0.78 USD | ₹320.03M 3.87M USD | 26.23 | ₹2.42 0.03 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.46 0.15 USD |
-1.74
|
₹308.37M 3.73M USD | ₹3.00K 36.23 USD | ₹12.26 0.15 USD | ₹13.20 0.16 USD | ₹308.37M 3.73M USD | 13.54 | ₹0.92 0.01 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹81.01 0.98 USD |
+0.01
|
₹295.55M 3.58M USD | ₹3.00 0.04 USD | ₹81.01 0.98 USD | ₹81.01 0.98 USD | ₹295.55M 3.58M USD | 0 | -₹2.95 -0.03 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹39.34 0.48 USD |
+2.21
|
₹293.83M 3.55M USD | ₹1.13K 13.71 USD | ₹36.99 0.45 USD | ₹39.34 0.48 USD | ₹293.83M 3.55M USD | 0 | -₹1.50 -0.01 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.78 0.17 USD |
-0.79
|
₹279.92M 3.39M USD | ₹2.94K 35.62 USD | ₹13.31 0.16 USD | ₹14.21 0.17 USD | ₹279.92M 3.39M USD | 20.26 | ₹0.68 0.008 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.78 0.3 USD |
+0.12
|
₹247.80M 3M USD | ₹3.54K 42.8 USD | ₹22.66 0.27 USD | ₹25.90 0.31 USD | ₹247.80M 3M USD | 0 | -₹3.20 -0.03 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹31.33 0.38 USD |
-9.32
|
₹244.10M 2.95M USD | ₹10.84K 131.17 USD | ₹30.12 0.36 USD | ₹35.99 0.44 USD | ₹244.10M 2.95M USD | 0 | -₹1.87 -0.02 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹77.99 0.94 USD |
-1.9
|
₹233.21M 2.82M USD | ₹3.00 0.04 USD | ₹77.99 0.94 USD | ₹78.75 0.95 USD | ₹233.21M 2.82M USD | 29.99 | ₹2.60 0.03 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.97 0.04 USD |
+2.41
|
₹225.04M 2.72M USD | ₹13.78K 166.69 USD | ₹2.92 0.04 USD | ₹3.09 0.04 USD | ₹225.04M 2.72M USD | 0 | -₹0.22 -0.002 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹34.00 0.41 USD |
+0.09
|
₹221.34M 2.68M USD | ₹21.98K 265.89 USD | ₹32.30 0.39 USD | ₹35.25 0.43 USD | ₹221.34M 2.68M USD | 0 | -₹2.84 -0.03 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 35.35 | ₹0.99 0.01 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.10 0.04 USD |
-0.64
|
₹166.59M 2.02M USD | ₹16.12K 195.07 USD | ₹3.10 0.04 USD | ₹3.19 0.04 USD | ₹166.59M 2.02M USD | 0 | ₹0.00 0 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹4.10 -0.04 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹22.02 0.27 USD |
0
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹6.04 0.07 USD |
+4.86
|
₹143.90M 1.74M USD | ₹20.55K 248.58 USD | ₹6.04 0.07 USD | ₹6.04 0.07 USD | ₹143.90M 1.74M USD | 0 | -₹2.12 -0.02 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹13.51 0.16 USD |
-3.5
|
₹135.11M 1.63M USD | ₹295.00 3.57 USD | ₹13.51 0.16 USD | ₹14.25 0.17 USD | ₹135.11M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}