Pagina di risultati 5 per Paese: Danimarca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (542)
- {{country.name}}
- Tutti i paesi
- stati Uniti (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgio (137)
- Brasile (1785)
- Canada (2432)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (828)
- Germania (32796)
- Grecia (132)
- Hong Kong (2530)
- Ungheria (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israele (538)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (364)
- Polonia (348)
- Portogallo (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (808)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Copenhagen (719)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (4)
- Banche - nazionali (20)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Diversificato (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (10)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (1)
- Information technology (6)
- Software - Applicazioni (18)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | DKK 192.25 28.19 USD |
0
|
DKK 0.00 0 USD | DKK 8.11K 1.19K USD | DKK 192.25 28.19 USD | DKK 192.25 28.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 124.38 18.24 USD |
-0.1
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.43 | DKK 8.06 1.18 USD | ||
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | DKK 101.25 14.85 USD |
-0.03
|
DKK 0.00 0 USD | DKK 90.00 13.2 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | DKK 157.50 23.09 USD |
-1.35
|
DKK 0.00 0 USD | DKK 11.17K 1.64K USD | DKK 157.25 23.06 USD | DKK 158.45 23.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | DKK 112.90 16.55 USD |
-2.34
|
DKK 0.00 0 USD | DKK 8.02K 1.18K USD | DKK 112.90 16.55 USD | DKK 113.10 16.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | DKK 105.40 15.45 USD |
0
|
DKK 0.00 0 USD | DKK 5.06K 741.17 USD | DKK 104.95 15.39 USD | DKK 105.40 15.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Globale Aktier PFIGLA.CO | DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
| BankInvest - Optima 30 Akk. BIV30.CO | DKK 111.70 16.38 USD |
-0.62
|
DKK 0.00 0 USD | DKK 14.05K 2.06K USD | DKK 111.70 16.38 USD | DKK 112.15 16.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 3 NDIB3KL1.CO | DKK 170.25 24.96 USD |
-0.84
|
DKK 0.00 0 USD | DKK 517.00 75.8 USD | DKK 170.00 24.93 USD | DKK 170.45 24.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Østeuropa DKIEEU.CO | DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | DKK 835.60 122.52 USD |
-1.35
|
DKK 0.00 0 USD | DKK 2.43K 356.58 USD | DKK 833.70 122.24 USD | DKK 837.80 122.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | DKK 84.60 12.4 USD |
-0.14
|
DKK 0.00 0 USD | DKK 23.94K 3.51K USD | DKK 84.58 12.4 USD | DKK 84.74 12.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Stars NDINOSKL1.CO | DKK 111.45 16.34 USD |
0
|
DKK 0.00 0 USD | DKK 50.00 7.33 USD | DKK 111.45 16.34 USD | DKK 111.45 16.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance B PFIBAB.CO | DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
| BankInvest Optima 55 Akk. KL BIV55A.CO | DKK 229.90 33.71 USD |
-0.65
|
DKK 0.00 0 USD | DKK 681.00 99.85 USD | DKK 229.60 33.66 USD | DKK 230.10 33.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | DKK 168.85 24.76 USD |
-1.49
|
DKK 0.00 0 USD | DKK 3.37K 494.7 USD | DKK 168.55 24.71 USD | DKK 168.85 24.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | DKK 161.45 23.67 USD |
-1.82
|
DKK 0.00 0 USD | DKK 2.65K 388.69 USD | DKK 161.45 23.67 USD | DKK 162.20 23.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| European CLO Opportunity KL ACAECO.CO | DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | DKK 170.80 25.04 USD |
-1.19
|
DKK 0.00 0 USD | DKK 9.19K 1.35K USD | DKK 170.70 25.03 USD | DKK 171.65 25.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | DKK 488.90 71.68 USD |
0
|
DKK 0.00 0 USD | DKK 26.00 3.81 USD | DKK 488.90 71.68 USD | DKK 488.90 71.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | DKK 86.22 12.64 USD |
0
|
DKK 0.00 0 USD | DKK 38.38K 5.63K USD | DKK 86.22 12.64 USD | DKK 86.22 12.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | DKK 91.80 13.46 USD |
+0.02
|
DKK 0.00 0 USD | DKK 9.44K 1.38K USD | DKK 91.78 13.46 USD | DKK 91.90 13.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | DKK 130.75 19.17 USD |
-1.17
|
DKK 0.00 0 USD | DKK 5.71K 837.79 USD | DKK 130.75 19.17 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPDKKR.CO | DKK 2,013.50 295.22 USD |
0
|
DKK 0.00 0 USD | DKK 88.00 12.9 USD | DKK 2,013.50 295.22 USD | DKK 2,013.50 295.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | DKK 98.40 14.43 USD |
+0.06
|
DKK 0.00 0 USD | DKK 63.00 9.24 USD | DKK 98.40 14.43 USD | DKK 98.40 14.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | DKK 156.40 22.93 USD |
-1.85
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 156.40 22.93 USD | DKK 156.40 22.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Better World Glb Opp FPIBWG.CO | DKK 177.00 25.95 USD |
-1.72
|
DKK 0.00 0 USD | DKK 4.08K 597.63 USD | DKK 177.00 25.95 USD | DKK 177.45 26.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Global Value SSIGVEURR.CO | €507.30 554.55 USD |
-2.05
|
€0.00 0 USD | €18.00 19.68 USD | €507.30 554.55 USD | €507.30 554.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Stabil WEISTS.CO | DKK 106.05 15.55 USD |
0
|
DKK 0.00 0 USD | DKK 9.19K 1.35K USD | DKK 106.05 15.55 USD | DKK 106.05 15.55 USD | DKK 0.00 0 USD | 19.76 | DKK 5.37 0.79 USD | ||
| Mix 35 Akk DKIMA.CO | DKK 189.61 27.8 USD |
-0.06
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | DKK 56.66 8.31 USD |
-0.35
|
DKK 0.00 0 USD | DKK 14.53K 2.13K USD | DKK 56.66 8.31 USD | DKK 56.74 8.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 90.46 13.26 USD |
-1.48
|
DKK 0.00 0 USD | DKK 2.81K 411.57 USD | DKK 90.44 13.26 USD | DKK 90.98 13.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | DKK 233.20 34.19 USD |
-1.52
|
DKK 0.00 0 USD | DKK 1.65K 241.34 USD | DKK 233.20 34.19 USD | DKK 234.90 34.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | DKK 210.50 30.86 USD |
-1.36
|
DKK 0.00 0 USD | DKK 38.05K 5.58K USD | DKK 210.30 30.83 USD | DKK 211.60 31.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Alternativer WEISA.CO | DKK 150.25 22.03 USD |
0
|
DKK 0.00 0 USD | DKK 4.76K 697.77 USD | DKK 150.25 22.03 USD | DKK 150.25 22.03 USD | DKK 0.00 0 USD | 17.07 | DKK 8.80 1.29 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 142.05 20.83 USD |
-0.07
|
DKK 0.00 0 USD | DKK 567.00 83.13 USD | DKK 142.05 20.83 USD | DKK 142.05 20.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Equitas SSIEEURR.CO | €285.50 312.09 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €285.50 312.09 USD | €285.50 312.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV75.CO | DKK 123.25 18.07 USD |
-1.36
|
DKK 0.00 0 USD | DKK 6.23K 913.74 USD | DKK 123.25 18.07 USD | DKK 123.60 18.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 2 NDIB2KL1.CO | DKK 160.50 23.53 USD |
-0.4
|
DKK 0.00 0 USD | DKK 620.00 90.91 USD | DKK 160.50 23.53 USD | DKK 160.50 23.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | DKK 113.80 16.69 USD |
0
|
DKK 0.00 0 USD | DKK 45.00 6.6 USD | DKK 113.80 16.69 USD | DKK 113.80 16.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | DKK 218.46 32.03 USD |
-0.41
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 202.50 29.69 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Global A SKIGLO.CO | DKK 2,409.50 353.28 USD |
-1.31
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 2,409.50 353.28 USD | DKK 2,409.50 353.28 USD | DKK 0.00 0 USD | 15.86 | DKK 151.88 22.27 USD | ||
| Investin Demetra INIDEM.CO | DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 80.40 11.79 USD | DKK 80.40 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | DKK 100.70 14.76 USD |
0
|
DKK 0.00 0 USD | DKK 248.00 36.36 USD | DKK 100.70 14.76 USD | DKK 100.70 14.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | DKK 171.85 25.2 USD |
+0.76
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 170.55 25.01 USD | DKK 170.55 25.01 USD | DKK 0.00 0 USD | 21.54 | DKK 7.98 1.17 USD | ||
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | DKK 137.35 20.14 USD |
-1.79
|
DKK 0.00 0 USD | DKK 12.70K 1.86K USD | DKK 137.35 20.14 USD | DKK 137.95 20.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer Akk MAJKON.CO | DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Grønne Obligationer MAJGRO.CO | DKK 103.30 15.15 USD |
-0.05
|
DKK 0.00 0 USD | DKK 1.75K 256 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Forsigtig COIFOR.CO | DKK 125.00 18.33 USD |
0
|
DKK 0.00 0 USD | DKK 228.00 33.43 USD | DKK 125.00 18.33 USD | DKK 125.00 18.33 USD | DKK 0.00 0 USD | 20.94 | DKK 5.97 0.88 USD | ||
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | DKK 201.60 29.56 USD |
-1.03
|
DKK 0.00 0 USD | DKK 72.00 10.56 USD | DKK 201.60 29.56 USD | DKK 201.60 29.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fundamental Invest Stock Pick FUISP.CO | DKK 185.55 27.21 USD |
-1.38
|
DKK 0.00 0 USD | DKK 348.00 51.02 USD | DKK 185.55 27.21 USD | DKK 186.40 27.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | DKK 167.55 24.57 USD |
-2.07
|
DKK 0.00 0 USD | DKK 745.00 109.23 USD | DKK 167.55 24.57 USD | DKK 167.55 24.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | DKK 121.55 17.82 USD |
-0.86
|
DKK 0.00 0 USD | DKK 4.00K 587.07 USD | DKK 121.55 17.82 USD | DKK 121.65 17.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
| Independent Global IIVGLOESG.CO | DKK 65,782.30 9645.07 USD |
+0.04
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Globale Value Aktier MMIGLVAAKT.CO | DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | DKK 107.95 15.83 USD |
0
|
DKK 0.00 0 USD | DKK 3.39K 496.9 USD | DKK 107.75 15.8 USD | DKK 107.95 15.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | DKK 142.65 20.92 USD |
0
|
DKK 0.00 0 USD | DKK 12.13K 1.78K USD | DKK 142.65 20.92 USD | DKK 142.65 20.92 USD | DKK 0.00 0 USD | 21.39 | DKK 6.67 0.98 USD | ||
| Nordea Invest Emerging Markets NDIEMKL1.CO | DKK 164.65 24.14 USD |
-2.4
|
DKK 0.00 0 USD | DKK 530.00 77.71 USD | DKK 164.65 24.14 USD | DKK 165.50 24.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | DKK 188.45 27.63 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.77 USD | DKK 188.45 27.63 USD | DKK 188.45 27.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBDKKR.CO | DKK 1,482.60 217.38 USD |
-0.75
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 1,482.60 217.38 USD | DKK 1,482.60 217.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | DKK 383.80 56.27 USD |
0
|
DKK 0.00 0 USD | DKK 14.00 2.05 USD | DKK 383.80 56.27 USD | DKK 383.80 56.27 USD | DKK 0.00 0 USD | 19.93 | DKK 19.25 2.82 USD | ||
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | DKK 127.20 18.65 USD |
+0.59
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | DKK 259.10 37.99 USD |
-1.22
|
DKK 0.00 0 USD | DKK 519.00 76.1 USD | DKK 259.10 37.99 USD | DKK 260.10 38.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | DKK 165.00 24.19 USD |
-1.2
|
DKK 0.00 0 USD | DKK 454.00 66.57 USD | DKK 165.00 24.19 USD | DKK 165.00 24.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | DKK 114.50 16.79 USD |
-0.09
|
DKK 0.00 0 USD | DKK 11.83K 1.73K USD | DKK 114.50 16.79 USD | DKK 114.50 16.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | DKK 269.00 39.44 USD |
-0.99
|
DKK 0.00 0 USD | DKK 49.00 7.18 USD | DKK 269.00 39.44 USD | DKK 270.50 39.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
| BankInvest - Danske Aktier KL BAIDKAA.CO | DKK 107.70 15.79 USD |
-1.51
|
DKK 0.00 0 USD | DKK 1.19K 174.19 USD | DKK 107.70 15.79 USD | DKK 108.00 15.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toba Investments Equities SIIEQT.CO | DKK 152.24 22.32 USD |
-1.15
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest Danske Obligationer HAIDKOBL.CO | DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer DKIMOB.CO | DKK 98.88 14.5 USD |
-0.06
|
DKK 0.00 0 USD | DKK 56.03K 8.22K USD | DKK 98.86 14.49 USD | DKK 99.00 14.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 638.97 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Global Value Fond WILPGV.CO | DKK 169.40 24.84 USD |
-0.1
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.42 | DKK 10.98 1.61 USD | ||
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | DKK 111.25 16.31 USD |
-0.49
|
DKK 0.00 0 USD | DKK 10.38K 1.52K USD | DKK 111.25 16.31 USD | DKK 111.25 16.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | DKK 155.95 22.87 USD |
0
|
DKK 0.00 0 USD | DKK 300.00 43.99 USD | DKK 155.95 22.87 USD | DKK 155.95 22.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | DKK 96.66 14.17 USD |
0
|
DKK 0.00 0 USD | DKK 1.49K 218.32 USD | DKK 96.66 14.17 USD | DKK 96.66 14.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Europa 2 KL DKIEU2KL.CO | DKK 117.95 17.29 USD |
-1.17
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 117.95 17.29 USD | DKK 117.95 17.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN m2 A SKIM2.CO | DKK 172.05 25.23 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 172.05 25.23 USD | DKK 172.05 25.23 USD | DKK 0.00 0 USD | 9.27 | DKK 18.56 2.72 USD | ||
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | DKK 418.10 61.3 USD |
-1.55
|
DKK 0.00 0 USD | DKK 3.31K 485.32 USD | DKK 418.10 61.3 USD | DKK 419.80 61.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier KL NYIDA.CO | DKK 180.30 26.44 USD |
-1.39
|
DKK 0.00 0 USD | DKK 162.00 23.75 USD | DKK 180.30 26.44 USD | DKK 180.85 26.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | DKK 100.50 14.74 USD |
+0.35
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 99.98 14.66 USD | DKK 100.55 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Korte Obligationer KL JYIKOB.CO | DKK 97.68 14.32 USD |
0
|
DKK 0.00 0 USD | DKK 1.51K 221.4 USD | DKK 97.68 14.32 USD | DKK 97.68 14.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Alle Markeder STIIAM.CO | DKK 2,125.50 311.64 USD |
-1.09
|
DKK 0.00 0 USD | DKK 422.00 61.87 USD | DKK 2,122.00 311.13 USD | DKK 2,132.00 312.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | DKK 187.85 27.54 USD |
0
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | €143.85 157.25 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €143.85 157.25 USD | €143.85 157.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | DKK 98.80 14.49 USD |
0
|
DKK 0.00 0 USD | DKK 2.64K 386.79 USD | DKK 98.80 14.49 USD | DKK 98.80 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Aktier KL SPIVAKLA.CO | DKK 589.50 86.43 USD |
-1.93
|
DKK 0.00 0 USD | DKK 3.05K 447.05 USD | DKK 589.00 86.36 USD | DKK 592.30 86.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
| MS Invest Value Aktier MSIVAK.CO | DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | DKK 134.65 19.74 USD |
-1.46
|
DKK 0.00 0 USD | DKK 304.00 44.57 USD | DKK 134.65 19.74 USD | DKK 136.00 19.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance A PFIBAA.CO | DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 118.25 17.34 USD |
-1.38
|
DKK 0.00 0 USD | DKK 25.02K 3.67K USD | DKK 118.25 17.34 USD | DKK 119.00 17.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou European High Yield GRIEHY.CO | DKK 117.20 17.18 USD |
0
|
DKK 0.00 0 USD | DKK 1.22K 179.02 USD | DKK 117.20 17.18 USD | DKK 117.20 17.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||