Pagina di risultati 5 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (542)
- {{country.name}}
- Tutti i paesi
- Danimarca (542)
Copenhagen (542)
- {{item.name}}
- Tutte le borse
- Copenhagen (542)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (9)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (5)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (8)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | DKK 192.25 28.19 USD |
0
|
DKK 0.00 0 USD | DKK 8.11K 1.19K USD | DKK 192.25 28.19 USD | DKK 192.25 28.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 124.19 18.21 USD |
-0.14
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.40 | DKK 8.06 1.18 USD | ||
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | DKK 101.29 14.85 USD |
+0.08
|
DKK 0.00 0 USD | DKK 90.00 13.2 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | DKK 159.45 23.38 USD |
0
|
DKK 0.00 0 USD | DKK 75.60K 11.08K USD | DKK 159.45 23.38 USD | DKK 159.45 23.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | DKK 112.90 16.55 USD |
0
|
DKK 0.00 0 USD | DKK 8.02K 1.18K USD | DKK 112.90 16.55 USD | DKK 112.90 16.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | DKK 105.37 15.45 USD |
+0.11
|
DKK 0.00 0 USD | DKK 11.90K 1.75K USD | DKK 105.15 15.42 USD | DKK 105.55 15.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Globale Aktier PFIGLA.CO | DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
| BankInvest - Optima 30 Akk. BIV30.CO | DKK 112.45 16.49 USD |
0
|
DKK 0.00 0 USD | DKK 39.84K 5.84K USD | DKK 112.45 16.49 USD | DKK 112.45 16.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 3 NDIB3KL1.CO | DKK 172.15 25.24 USD |
0
|
DKK 0.00 0 USD | DKK 19.09K 2.8K USD | DKK 172.15 25.24 USD | DKK 172.15 25.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Østeuropa DKIEEU.CO | DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | DKK 847.00 124.19 USD |
0
|
DKK 0.00 0 USD | DKK 4.13K 604.96 USD | DKK 847.00 124.19 USD | DKK 847.00 124.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | DKK 84.63 12.41 USD |
-0.08
|
DKK 0.00 0 USD | DKK 14.66K 2.15K USD | DKK 84.54 12.4 USD | DKK 84.76 12.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Stars NDINOSKL1.CO | DKK 107.55 15.77 USD |
0
|
DKK 0.00 0 USD | DKK 1.04K 152.34 USD | DKK 107.55 15.77 USD | DKK 107.55 15.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance B PFIBAB.CO | DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
| BankInvest Optima 55 Akk. KL BIV55A.CO | DKK 231.60 33.96 USD |
0
|
DKK 0.00 0 USD | DKK 5.15K 755.1 USD | DKK 231.60 33.96 USD | DKK 231.60 33.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | DKK 171.35 25.12 USD |
0
|
DKK 0.00 0 USD | DKK 22.27K 3.27K USD | DKK 171.35 25.12 USD | DKK 171.35 25.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | DKK 164.65 24.14 USD |
0
|
DKK 0.00 0 USD | DKK 25.36K 3.72K USD | DKK 164.65 24.14 USD | DKK 164.65 24.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| European CLO Opportunity KL ACAECO.CO | DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | DKK 173.00 25.37 USD |
0
|
DKK 0.00 0 USD | DKK 12.63K 1.85K USD | DKK 173.00 25.37 USD | DKK 173.00 25.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | DKK 488.07 71.56 USD |
+0.56
|
DKK 0.00 0 USD | DKK 4.22K 619.33 USD | DKK 487.40 71.46 USD | DKK 488.50 71.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | DKK 86.22 12.64 USD |
0
|
DKK 0.00 0 USD | DKK 38.38K 5.63K USD | DKK 86.22 12.64 USD | DKK 86.22 12.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | DKK 91.98 13.49 USD |
0
|
DKK 0.00 0 USD | DKK 12.55K 1.84K USD | DKK 91.98 13.49 USD | DKK 91.98 13.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | DKK 132.35 19.41 USD |
0
|
DKK 0.00 0 USD | DKK 31.42K 4.61K USD | DKK 132.35 19.41 USD | DKK 132.35 19.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPDKKR.CO | DKK 2,008.00 294.42 USD |
0
|
DKK 0.00 0 USD | DKK 563.00 82.55 USD | DKK 2,008.00 294.42 USD | DKK 2,008.00 294.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | DKK 98.40 14.43 USD |
0
|
DKK 0.00 0 USD | DKK 63.00 9.24 USD | DKK 98.40 14.43 USD | DKK 98.40 14.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | DKK 160.05 23.47 USD |
0
|
DKK 0.00 0 USD | DKK 1.01K 148.23 USD | DKK 160.05 23.47 USD | DKK 160.05 23.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Better World Glb Opp FPIBWG.CO | DKK 178.97 26.24 USD |
+1.11
|
DKK 0.00 0 USD | DKK 3.62K 530.18 USD | DKK 179.15 26.27 USD | DKK 179.15 26.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Global Value SSIGVEURR.CO | €513.90 561.76 USD |
0
|
€0.00 0 USD | €72.00 78.71 USD | €513.90 561.76 USD | €513.90 561.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Stabil WEISTS.CO | DKK 105.55 15.48 USD |
0
|
DKK 0.00 0 USD | DKK 2.36K 345.73 USD | DKK 105.55 15.48 USD | DKK 105.55 15.48 USD | DKK 0.00 0 USD | 19.66 | DKK 5.37 0.79 USD | ||
| Mix 35 Akk DKIMA.CO | DKK 189.82 27.83 USD |
+0.54
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | DKK 56.68 8.31 USD |
0
|
DKK 0.00 0 USD | DKK 1.22K 179.32 USD | DKK 56.68 8.31 USD | DKK 56.68 8.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 92.72 13.59 USD |
0
|
DKK 0.00 0 USD | DKK 25.60K 3.75K USD | DKK 92.72 13.59 USD | DKK 92.72 13.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | DKK 235.90 34.59 USD |
0
|
DKK 0.00 0 USD | DKK 606.00 88.85 USD | DKK 235.90 34.59 USD | DKK 235.90 34.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | DKK 216.93 31.81 USD |
+1.91
|
DKK 0.00 0 USD | DKK 62.13K 9.11K USD | DKK 215.70 31.63 USD | DKK 217.40 31.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Alternativer WEISA.CO | DKK 150.40 22.05 USD |
0
|
DKK 0.00 0 USD | DKK 2.26K 330.78 USD | DKK 150.40 22.05 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 17.09 | DKK 8.80 1.29 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 143.00 20.97 USD |
0
|
DKK 0.00 0 USD | DKK 700.00 102.63 USD | DKK 143.00 20.97 USD | DKK 143.00 20.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Equitas SSIEEURR.CO | €285.50 312.09 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €285.50 312.09 USD | €285.50 312.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV75.CO | DKK 125.25 18.36 USD |
0
|
DKK 0.00 0 USD | DKK 29.91K 4.38K USD | DKK 125.25 18.36 USD | DKK 125.25 18.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 2 NDIB2KL1.CO | DKK 161.50 23.68 USD |
0
|
DKK 0.00 0 USD | DKK 6.59K 965.5 USD | DKK 161.50 23.68 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | DKK 113.80 16.69 USD |
0
|
DKK 0.00 0 USD | DKK 45.00 6.6 USD | DKK 113.80 16.69 USD | DKK 113.80 16.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | DKK 216.21 31.7 USD |
+0.62
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 202.50 29.69 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Global A SKIGLO.CO | DKK 2,427.00 355.85 USD |
0
|
DKK 0.00 0 USD | DKK 67.00 9.82 USD | DKK 2,427.00 355.85 USD | DKK 2,427.00 355.85 USD | DKK 0.00 0 USD | 15.97 | DKK 151.88 22.27 USD | ||
| Investin Demetra INIDEM.CO | DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 80.40 11.79 USD | DKK 80.40 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | DKK 100.70 14.76 USD |
0
|
DKK 0.00 0 USD | DKK 248.00 36.36 USD | DKK 100.70 14.76 USD | DKK 100.70 14.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | DKK 171.85 25.2 USD |
+0.76
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 170.55 25.01 USD | DKK 170.55 25.01 USD | DKK 0.00 0 USD | 21.54 | DKK 7.98 1.17 USD | ||
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | DKK 140.75 20.64 USD |
0
|
DKK 0.00 0 USD | DKK 20.10K 2.95K USD | DKK 140.75 20.64 USD | DKK 140.75 20.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer Akk MAJKON.CO | DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Grønne Obligationer MAJGRO.CO | DKK 103.35 15.15 USD |
0
|
DKK 0.00 0 USD | DKK 292.00 42.81 USD | DKK 103.35 15.15 USD | DKK 103.35 15.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Forsigtig COIFOR.CO | DKK 123.55 18.12 USD |
0
|
DKK 0.00 0 USD | DKK 228.00 33.43 USD | DKK 123.55 18.12 USD | DKK 123.55 18.12 USD | DKK 0.00 0 USD | 20.70 | DKK 5.97 0.88 USD | ||
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | DKK 199.85 29.3 USD |
0
|
DKK 0.00 0 USD | DKK 1.07K 157.18 USD | DKK 199.85 29.3 USD | DKK 199.85 29.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fundamental Invest Stock Pick FUISP.CO | DKK 188.95 27.7 USD |
+0.88
|
DKK 0.00 0 USD | DKK 718.00 105.27 USD | DKK 188.10 27.58 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | DKK 167.55 24.57 USD |
0
|
DKK 0.00 0 USD | DKK 745.00 109.23 USD | DKK 167.55 24.57 USD | DKK 167.55 24.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | DKK 122.60 17.98 USD |
0
|
DKK 0.00 0 USD | DKK 15.52K 2.28K USD | DKK 122.60 17.98 USD | DKK 122.60 17.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
| Independent Global IIVGLOESG.CO | DKK 65,224.00 9563.22 USD |
+0.89
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Globale Value Aktier MMIGLVAAKT.CO | DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | DKK 107.95 15.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.05K 153.37 USD | DKK 107.95 15.83 USD | DKK 107.95 15.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | DKK 141.45 20.74 USD |
0
|
DKK 0.00 0 USD | DKK 3.51K 514.93 USD | DKK 141.45 20.74 USD | DKK 141.45 20.74 USD | DKK 0.00 0 USD | 21.21 | DKK 6.67 0.98 USD | ||
| Nordea Invest Emerging Markets NDIEMKL1.CO | DKK 166.50 24.41 USD |
0
|
DKK 0.00 0 USD | DKK 1.81K 264.8 USD | DKK 166.50 24.41 USD | DKK 166.50 24.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | DKK 188.45 27.63 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.77 USD | DKK 188.45 27.63 USD | DKK 188.45 27.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBDKKR.CO | DKK 1,493.60 218.99 USD |
0
|
DKK 0.00 0 USD | DKK 324.00 47.51 USD | DKK 1,493.60 218.99 USD | DKK 1,493.60 218.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | DKK 382.71 56.11 USD |
+0.74
|
DKK 0.00 0 USD | DKK 999.00 146.47 USD | DKK 381.40 55.92 USD | DKK 383.80 56.27 USD | DKK 0.00 0 USD | 19.88 | DKK 19.25 2.82 USD | ||
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | DKK 125.35 18.38 USD |
+0.44
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | DKK 260.00 38.12 USD |
0
|
DKK 0.00 0 USD | DKK 538.00 78.88 USD | DKK 260.00 38.12 USD | DKK 260.00 38.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | DKK 166.55 24.42 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 166.55 24.42 USD | DKK 166.55 24.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | DKK 114.50 16.79 USD |
0
|
DKK 0.00 0 USD | DKK 11.83K 1.73K USD | DKK 114.50 16.79 USD | DKK 114.50 16.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | DKK 272.64 39.97 USD |
+0.56
|
DKK 0.00 0 USD | DKK 611.00 89.59 USD | DKK 272.90 40.01 USD | DKK 274.10 40.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
| BankInvest - Danske Aktier KL BAIDKAA.CO | DKK 109.40 16.04 USD |
0
|
DKK 0.00 0 USD | DKK 2.57K 376.23 USD | DKK 109.40 16.04 USD | DKK 109.40 16.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toba Investments Equities SIIEQT.CO | DKK 150.49 22.06 USD |
+0.48
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest Danske Obligationer HAIDKOBL.CO | DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer DKIMOB.CO | DKK 98.99 14.51 USD |
-0.04
|
DKK 0.00 0 USD | DKK 5.73K 840.43 USD | DKK 98.92 14.5 USD | DKK 99.14 14.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 638.97 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Global Value Fond WILPGV.CO | DKK 169.07 24.79 USD |
-0.15
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.39 | DKK 10.98 1.61 USD | ||
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | DKK 111.75 16.38 USD |
0
|
DKK 0.00 0 USD | DKK 7.30K 1.07K USD | DKK 111.75 16.38 USD | DKK 111.75 16.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | DKK 153.85 22.56 USD |
0
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 153.85 22.56 USD | DKK 153.85 22.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | DKK 96.72 14.18 USD |
0
|
DKK 0.00 0 USD | DKK 15.86K 2.33K USD | DKK 96.72 14.18 USD | DKK 96.72 14.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Europa 2 KL DKIEU2KL.CO | DKK 118.25 17.34 USD |
0
|
DKK 0.00 0 USD | DKK 1.16K 169.93 USD | DKK 118.25 17.34 USD | DKK 118.25 17.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN m2 A SKIM2.CO | DKK 172.05 25.23 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 172.05 25.23 USD | DKK 172.05 25.23 USD | DKK 0.00 0 USD | 9.27 | DKK 18.56 2.72 USD | ||
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | DKK 425.92 62.45 USD |
+1.13
|
DKK 0.00 0 USD | DKK 803.00 117.74 USD | DKK 425.60 62.4 USD | DKK 427.70 62.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier KL NYIDA.CO | DKK 182.07 26.7 USD |
+0.57
|
DKK 0.00 0 USD | DKK 1.07K 156.15 USD | DKK 181.80 26.66 USD | DKK 182.45 26.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | DKK 100.50 14.74 USD |
+0.35
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 99.98 14.66 USD | DKK 100.55 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Korte Obligationer KL JYIKOB.CO | DKK 97.68 14.32 USD |
0
|
DKK 0.00 0 USD | DKK 1.51K 221.4 USD | DKK 97.68 14.32 USD | DKK 97.68 14.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Alle Markeder STIIAM.CO | DKK 2,164.00 317.29 USD |
0
|
DKK 0.00 0 USD | DKK 1.33K 195.59 USD | DKK 2,164.00 317.29 USD | DKK 2,164.00 317.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | DKK 187.85 27.54 USD |
0
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | €139.60 152.6 USD |
0
|
€0.00 0 USD | €185.00 202.23 USD | €139.60 152.6 USD | €139.60 152.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | DKK 98.48 14.44 USD |
0
|
DKK 0.00 0 USD | DKK 2.74K 402.04 USD | DKK 98.48 14.44 USD | DKK 98.48 14.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Aktier KL SPIVAKLA.CO | DKK 596.40 87.44 USD |
0
|
DKK 0.00 0 USD | DKK 8.12K 1.19K USD | DKK 596.40 87.44 USD | DKK 596.40 87.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
| MS Invest Value Aktier MSIVAK.CO | DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | DKK 136.37 19.99 USD |
+0.77
|
DKK 0.00 0 USD | DKK 3.46K 506.58 USD | DKK 135.65 19.89 USD | DKK 137.60 20.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance A PFIBAA.CO | DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 120.10 17.61 USD |
0
|
DKK 0.00 0 USD | DKK 61.72K 9.05K USD | DKK 120.10 17.61 USD | DKK 120.10 17.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou European High Yield GRIEHY.CO | DKK 117.20 17.18 USD |
0
|
DKK 0.00 0 USD | DKK 1.22K 179.02 USD | DKK 117.20 17.18 USD | DKK 117.20 17.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||