Page de résultat 5 pour Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (542)
- {{country.name}}
- Tous les pays
- Danemark (542)
Copenhagen (542)
- {{item.name}}
- Tous marchés
- Copenhagen (542)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (2)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Immobilier - Développement (2)
- Services Immobiliers (9)
- Boissons - Brasseurs (5)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (5)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Publication (3)
- Divertissement (3)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (7)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Transport maritime (5)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (6)
- Logiciel - Application (8)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | DKK 190.90 27.99 USD |
+0.24
|
DKK 0.00 0 USD | DKK 839.00 123.02 USD | DKK 190.90 27.99 USD | DKK 190.90 27.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 126.86 18.6 USD |
+0.14
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.55 | DKK 8.15 1.2 USD | ||
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | DKK 101.45 14.87 USD |
0
|
DKK 0.00 0 USD | DKK 2.27K 332.54 USD | DKK 101.45 14.87 USD | DKK 101.45 14.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | DKK 168.01 24.63 USD |
+0.2
|
DKK 0.00 0 USD | DKK 19.45K 2.85K USD | DKK 166.85 24.46 USD | DKK 167.95 24.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | DKK 115.80 16.98 USD |
0
|
DKK 0.00 0 USD | DKK 169.00 24.78 USD | DKK 115.80 16.98 USD | DKK 115.80 16.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | DKK 106.28 15.58 USD |
-0.08
|
DKK 0.00 0 USD | DKK 6.20K 908.32 USD | DKK 106.30 15.59 USD | DKK 106.55 15.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Globale Aktier PFIGLA.CO | DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
| BankInvest - Optima 30 Akk. BIV30.CO | DKK 112.95 16.56 USD |
+0.13
|
DKK 0.00 0 USD | DKK 14.80K 2.17K USD | DKK 112.80 16.54 USD | DKK 113.25 16.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 3 NDIB3KL1.CO | DKK 173.90 25.5 USD |
+0.03
|
DKK 0.00 0 USD | DKK 10.75K 1.58K USD | DKK 173.85 25.49 USD | DKK 174.05 25.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Østeuropa DKIEEU.CO | DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | DKK 863.70 124.6 USD |
+0.57
|
DKK 0.00 0 USD | DKK 2.15K 581.65 USD | DKK 844.50 123.82 USD | DKK 849.90 124.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | DKK 84.31 12.36 USD |
-0.04
|
DKK 0.00 0 USD | DKK 13.97K 2.05K USD | DKK 84.24 12.35 USD | DKK 84.42 12.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Stars NDINOSKL1.CO | DKK 112.70 16.52 USD |
+1.71
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 112.25 16.46 USD | DKK 112.70 16.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance B PFIBAB.CO | DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
| BankInvest Optima 55 Akk. KL BIV55A.CO | DKK 234.80 34.43 USD |
-0.09
|
DKK 0.00 0 USD | DKK 12.87K 1.89K USD | DKK 234.50 34.38 USD | DKK 235.10 34.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | DKK 174.35 25.56 USD |
+0.29
|
DKK 0.00 0 USD | DKK 2.00K 293.24 USD | DKK 173.95 25.5 USD | DKK 174.40 25.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | DKK 164.95 24.19 USD |
+0.27
|
DKK 0.00 0 USD | DKK 2.24K 327.99 USD | DKK 164.70 24.15 USD | DKK 165.25 24.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| European CLO Opportunity KL ACAECO.CO | DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | DKK 182.65 26.78 USD |
+0.41
|
DKK 0.00 0 USD | DKK 467.00 68.47 USD | DKK 181.50 26.61 USD | DKK 182.80 26.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | DKK 514.57 75.45 USD |
+0.4
|
DKK 0.00 0 USD | DKK 160.00 23.46 USD | DKK 514.00 75.36 USD | DKK 515.30 75.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | DKK 85.46 12.53 USD |
0
|
DKK 0.00 0 USD | DKK 305.00 44.72 USD | DKK 85.46 12.53 USD | DKK 85.46 12.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | DKK 91.88 13.47 USD |
+0.13
|
DKK 0.00 0 USD | DKK 5.52K 808.76 USD | DKK 91.78 13.46 USD | DKK 91.88 13.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | DKK 133.45 19.57 USD |
+0.11
|
DKK 0.00 0 USD | DKK 2.16K 316.12 USD | DKK 133.35 19.55 USD | DKK 133.70 19.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPDKKR.CO | DKK 2,026.50 297.13 USD |
0
|
DKK 0.00 0 USD | DKK 186.00 27.27 USD | DKK 2,026.50 297.13 USD | DKK 2,026.50 297.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | DKK 98.92 14.5 USD |
0
|
DKK 0.00 0 USD | DKK 50.00 7.33 USD | DKK 98.60 14.46 USD | DKK 98.60 14.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | DKK 162.60 23.84 USD |
-0.94
|
DKK 0.00 0 USD | DKK 379.00 55.57 USD | DKK 162.20 23.78 USD | DKK 162.60 23.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Better World Glb Opp FPIBWG.CO | DKK 181.91 26.67 USD |
+0.03
|
DKK 0.00 0 USD | DKK 692.00 101.46 USD | DKK 181.90 26.67 USD | DKK 182.15 26.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Global Value SSIGVEURR.CO | €540.80 591.17 USD |
+0.5
|
€0.00 0 USD | €57.00 62.31 USD | €540.00 590.29 USD | €540.80 591.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Stabil WEISTS.CO | DKK 106.55 15.62 USD |
0
|
DKK 0.00 0 USD | DKK 2.07K 302.77 USD | DKK 106.55 15.62 USD | DKK 106.55 15.62 USD | DKK 0.00 0 USD | 20.02 | DKK 5.32 0.78 USD | ||
| Mix 35 Akk DKIMA.CO | DKK 191.07 28.01 USD |
+0.03
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | DKK 57.08 8.37 USD |
+0.14
|
DKK 0.00 0 USD | DKK 23.63K 3.47K USD | DKK 56.98 8.35 USD | DKK 57.08 8.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 92.92 13.62 USD |
+0.19
|
DKK 0.00 0 USD | DKK 16.14K 2.37K USD | DKK 92.80 13.61 USD | DKK 93.02 13.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | DKK 249.10 36.52 USD |
+0.73
|
DKK 0.00 0 USD | DKK 6.66K 975.91 USD | DKK 247.10 36.23 USD | DKK 249.10 36.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | DKK 214.19 31.4 USD |
+0.22
|
DKK 0.00 0 USD | DKK 24.27K 3.56K USD | DKK 214.00 31.38 USD | DKK 214.50 31.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Alternativer WEISA.CO | DKK 152.95 22.43 USD |
0
|
DKK 0.00 0 USD | DKK 3.86K 565.96 USD | DKK 152.95 22.43 USD | DKK 152.95 22.43 USD | DKK 0.00 0 USD | 14.72 | DKK 10.39 1.52 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 142.35 20.87 USD |
0
|
DKK 0.00 0 USD | DKK 45.00 6.6 USD | DKK 142.35 20.87 USD | DKK 142.35 20.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Equitas SSIEEURR.CO | €285.50 312.09 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €285.50 312.09 USD | €285.50 312.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV75.CO | DKK 127.10 18.64 USD |
-0.08
|
DKK 0.00 0 USD | DKK 3.70K 542.94 USD | DKK 126.70 18.58 USD | DKK 127.40 18.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 2 NDIB2KL1.CO | DKK 162.50 23.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 162.50 23.83 USD | DKK 162.50 23.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | DKK 113.10 16.58 USD |
0
|
DKK 0.00 0 USD | DKK 334.00 48.97 USD | DKK 113.10 16.58 USD | DKK 113.10 16.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | DKK 219.79 32.23 USD |
+0.49
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 202.50 29.69 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Global A SKIGLO.CO | DKK 2,486.00 364.5 USD |
+0.22
|
DKK 0.00 0 USD | DKK 29.00 4.25 USD | DKK 2,486.00 364.5 USD | DKK 2,499.00 366.41 USD | DKK 0.00 0 USD | 15.73 | DKK 157.95 23.16 USD | ||
| Investin Demetra INIDEM.CO | DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 80.40 11.79 USD | DKK 80.40 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | DKK 100.70 14.76 USD |
0
|
DKK 0.00 0 USD | DKK 248.00 36.36 USD | DKK 100.70 14.76 USD | DKK 100.70 14.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | DKK 171.85 25.2 USD |
+0.76
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 170.55 25.01 USD | DKK 170.55 25.01 USD | DKK 0.00 0 USD | 21.54 | DKK 7.98 1.17 USD | ||
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | DKK 141.55 20.75 USD |
+0.14
|
DKK 0.00 0 USD | DKK 5.41K 793.22 USD | DKK 141.50 20.75 USD | DKK 141.60 20.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer Akk MAJKON.CO | DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Grønne Obligationer MAJGRO.CO | DKK 103.40 15.16 USD |
+0.29
|
DKK 0.00 0 USD | DKK 3.68K 539.57 USD | DKK 103.20 15.13 USD | DKK 103.45 15.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Forsigtig COIFOR.CO | DKK 124.65 18.28 USD |
0
|
DKK 0.00 0 USD | DKK 111.00 16.27 USD | DKK 124.65 18.28 USD | DKK 124.65 18.28 USD | DKK 0.00 0 USD | 20.11 | DKK 6.20 0.91 USD | ||
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | DKK 204.80 30.03 USD |
0
|
DKK 0.00 0 USD | DKK 31.00 4.55 USD | DKK 204.80 30.03 USD | DKK 204.80 30.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fundamental Invest Stock Pick FUISP.CO | DKK 196.78 28.85 USD |
+0.62
|
DKK 0.00 0 USD | DKK 4.27K 625.49 USD | DKK 195.50 28.66 USD | DKK 196.80 28.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | DKK 169.20 24.81 USD |
+0.3
|
DKK 0.00 0 USD | DKK 2.61K 381.95 USD | DKK 168.90 24.76 USD | DKK 170.35 24.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | DKK 123.35 18.09 USD |
+0.2
|
DKK 0.00 0 USD | DKK 8.20K 1.2K USD | DKK 123.20 18.06 USD | DKK 123.40 18.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
| Independent Global IIVGLOESG.CO | DKK 66,199.00 9706.17 USD |
+0.2
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Globale Value Aktier MMIGLVAAKT.CO | DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | DKK 107.31 15.73 USD |
0
|
DKK 0.00 0 USD | DKK 19.87K 2.91K USD | DKK 107.15 15.71 USD | DKK 107.15 15.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | DKK 145.35 21.31 USD |
+0.45
|
DKK 0.00 0 USD | DKK 358.00 52.49 USD | DKK 144.90 21.25 USD | DKK 145.35 21.31 USD | DKK 0.00 0 USD | 20.76 | DKK 7.00 1.03 USD | ||
| Nordea Invest Emerging Markets NDIEMKL1.CO | DKK 171.50 25.15 USD |
+0.65
|
DKK 0.00 0 USD | DKK 2.44K 358.05 USD | DKK 170.85 25.05 USD | DKK 172.20 25.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | DKK 190.26 27.9 USD |
+0.07
|
DKK 0.00 0 USD | DKK 1.42K 208.64 USD | DKK 189.40 27.77 USD | DKK 189.40 27.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBDKKR.CO | DKK 1,515.20 222.16 USD |
+0.38
|
DKK 0.00 0 USD | DKK 322.00 47.21 USD | DKK 1,510.20 221.43 USD | DKK 1,515.20 222.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | DKK 379.20 55.6 USD |
0
|
DKK 0.00 0 USD | DKK 176.00 25.81 USD | DKK 379.20 55.6 USD | DKK 379.20 55.6 USD | DKK 0.00 0 USD | 19.25 | DKK 19.70 2.89 USD | ||
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | DKK 132.10 19.37 USD |
+0.3
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | DKK 270.40 39.65 USD |
+0.15
|
DKK 0.00 0 USD | DKK 874.00 128.15 USD | DKK 270.40 39.65 USD | DKK 271.10 39.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | DKK 168.25 24.67 USD |
+0.57
|
DKK 0.00 0 USD | DKK 379.00 55.57 USD | DKK 168.25 24.67 USD | DKK 168.35 24.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | DKK 115.45 16.93 USD |
-0.22
|
DKK 0.00 0 USD | DKK 351.00 51.46 USD | DKK 115.45 16.93 USD | DKK 115.70 16.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | DKK 288.58 42.31 USD |
+0.26
|
DKK 0.00 0 USD | DKK 187.00 27.42 USD | DKK 286.60 42.02 USD | DKK 288.20 42.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
| BankInvest - Danske Aktier KL BAIDKAA.CO | DKK 116.45 17.07 USD |
+0.22
|
DKK 0.00 0 USD | DKK 9.07K 1.33K USD | DKK 115.80 16.98 USD | DKK 116.45 17.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toba Investments Equities SIIEQT.CO | DKK 154.58 22.66 USD |
+0.1
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest Danske Obligationer HAIDKOBL.CO | DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer DKIMOB.CO | DKK 98.70 14.47 USD |
-0.03
|
DKK 0.00 0 USD | DKK 5.86K 859.05 USD | DKK 98.60 14.46 USD | DKK 98.84 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 638.97 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Global Value Fond WILPGV.CO | DKK 172.53 25.3 USD |
+0.14
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.51 | DKK 11.12 1.63 USD | ||
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | DKK 112.20 16.45 USD |
+0.09
|
DKK 0.00 0 USD | DKK 2.80K 410.25 USD | DKK 112.15 16.44 USD | DKK 112.20 16.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | DKK 156.80 22.99 USD |
-0.03
|
DKK 0.00 0 USD | DKK 329.00 48.24 USD | DKK 156.80 22.99 USD | DKK 156.80 22.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | DKK 96.10 14.09 USD |
+0.19
|
DKK 0.00 0 USD | DKK 7.95K 1.17K USD | DKK 95.92 14.06 USD | DKK 96.10 14.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Europa 2 KL DKIEU2KL.CO | DKK 124.05 18.19 USD |
+0.36
|
DKK 0.00 0 USD | DKK 1.85K 271.1 USD | DKK 123.55 18.12 USD | DKK 124.25 18.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN m2 A SKIM2.CO | DKK 177.15 25.97 USD |
+0.28
|
DKK 0.00 0 USD | DKK 481.00 70.52 USD | DKK 176.70 25.91 USD | DKK 177.15 25.97 USD | DKK 0.00 0 USD | 7.07 | DKK 25.05 3.67 USD | ||
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | DKK 432.31 63.39 USD |
+0.37
|
DKK 0.00 0 USD | DKK 429.00 62.9 USD | DKK 431.20 63.22 USD | DKK 431.50 63.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier KL NYIDA.CO | DKK 191.95 28.14 USD |
+0.06
|
DKK 0.00 0 USD | DKK 343.00 50.29 USD | DKK 191.15 28.03 USD | DKK 192.15 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen BI Korte Hy Obligationer Fund BAIKHYOA.CO | DKK 107.20 15.72 USD |
+0.05
|
DKK 0.00 0 USD | DKK 3.62K 531.35 USD | DKK 107.15 15.71 USD | DKK 107.20 15.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Korte Obligationer KL JYIKOB.CO | DKK 97.52 14.3 USD |
0
|
DKK 0.00 0 USD | DKK 567.00 83.13 USD | DKK 97.52 14.3 USD | DKK 97.52 14.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Alle Markeder STIIAM.CO | DKK 2,184.00 320.22 USD |
+0.34
|
DKK 0.00 0 USD | DKK 1.82K 266.7 USD | DKK 2,175.00 318.9 USD | DKK 2,184.50 320.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | DKK 187.75 27.53 USD |
0
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | €143.45 156.81 USD |
0
|
€0.00 0 USD | €113.00 123.52 USD | €143.45 156.81 USD | €143.45 156.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | DKK 99.34 14.57 USD |
+0.24
|
DKK 0.00 0 USD | DKK 541.00 79.32 USD | DKK 99.10 14.53 USD | DKK 99.34 14.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Aktier KL SPIVAKLA.CO | DKK 628.70 92.18 USD |
+0.19
|
DKK 0.00 0 USD | DKK 5.65K 827.82 USD | DKK 627.40 91.99 USD | DKK 629.60 92.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
| MS Invest Value Aktier MSIVAK.CO | DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | DKK 140.62 20.62 USD |
+0.57
|
DKK 0.00 0 USD | DKK 977.00 143.25 USD | DKK 139.45 20.45 USD | DKK 140.90 20.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance A PFIBAA.CO | DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 121.50 17.81 USD |
+0.16
|
DKK 0.00 0 USD | DKK 15.04K 2.21K USD | DKK 121.25 17.78 USD | DKK 121.65 17.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou European High Yield GRIEHY.CO | DKK 117.90 17.29 USD |
0
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 117.90 17.29 USD | DKK 117.90 17.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||