결과 페이지 5 - 국가: 덴마크 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (719)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $178.15 26.12 USD |
-4.35
|
$0 0 USD | $2.91K 426.96 USD | $178.15 26.12 USD | $185.45 27.19 USD | $0 0 USD | 14.77 | $12.06 1.77 USD | |
| BankInvest Optima Rente A BIVORA.CO | $100.5 14.74 USD |
-0.25
|
$0 0 USD | $8.48K 1.24K USD | $100.5 14.74 USD | $100.9 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $95.6 14.02 USD |
0
|
$0 0 USD | $8.17K 1.2K USD | $95.6 14.02 USD | $95.6 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $147.7 161.46 USD |
0
|
$0 0 USD | $50 54.66 USD | $147.7 161.46 USD | $147.7 161.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $161.6 23.69 USD |
-2.68
|
$0 0 USD | $1.24K 181.37 USD | $161.6 23.69 USD | $166.85 24.46 USD | $0 0 USD | 25.11 | $6.43 0.94 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $190.85 27.98 USD |
-6.58
|
$0 0 USD | $21.96K 3.22K USD | $190.85 27.98 USD | $201.1 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $6,058 888.23 USD |
0
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $130.75 19.17 USD |
-5.8
|
$0 0 USD | $134.99K 19.79K USD | $130.75 19.17 USD | $136.75 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $115.6 126.37 USD |
0
|
$0 0 USD | $463 506.12 USD | $115.6 126.37 USD | $115.6 126.37 USD | $0 0 USD | 20.05 | $5.76 6.3 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $123.05 18.04 USD |
0
|
$0 0 USD | $6.58K 964.77 USD | $123.05 18.04 USD | $123.05 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $66.97 9.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $176.8 25.92 USD |
0
|
$0 0 USD | $303 44.43 USD | $176.8 25.92 USD | $176.8 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $158.7 23.27 USD |
-0.91
|
$0 0 USD | $418 61.29 USD | $157.9 23.15 USD | $158.7 23.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $98.38 14.42 USD |
-0.61
|
$0 0 USD | $738 108.21 USD | $98.32 14.42 USD | $98.52 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $112.5 16.49 USD |
-5.38
|
$0 0 USD | $22.5K 3.3K USD | $112.5 16.49 USD | $116.75 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $108.63 15.93 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $144.95 21.25 USD |
-3.14
|
$0 0 USD | $2.7K 395.88 USD | $143 20.97 USD | $145.3 21.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $113.75 16.68 USD |
-6.03
|
$0 0 USD | $26.66K 3.91K USD | $113.75 16.68 USD | $119.1 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $59,770 8763.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $128.75 18.88 USD |
+0.19
|
$0 0 USD | $9.98K 1.46K USD | $128.65 18.86 USD | $128.8 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $122.8 18.01 USD |
-3.42
|
$0 0 USD | $3.37K 493.67 USD | $122.8 18.01 USD | $126.05 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $116.3 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $138.45 20.3 USD |
-3.22
|
$0 0 USD | $35.32K 5.18K USD | $138.2 20.26 USD | $142.95 20.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $135.05 19.8 USD |
-4.89
|
$0 0 USD | $32.83K 4.81K USD | $135.05 19.8 USD | $141.45 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $133.28 19.54 USD |
<0.01
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $106.55 15.62 USD |
-4.78
|
$0 0 USD | $28.97K 4.25K USD | $106.35 15.59 USD | $110.95 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $350.1 51.33 USD |
0
|
$0 0 USD | $563 82.55 USD | $350.1 51.33 USD | $350.1 51.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $115.55 16.94 USD |
-4.58
|
$0 0 USD | $17.86K 2.62K USD | $115.45 16.93 USD | $119.1 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $198.2 29.06 USD |
-0.68
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $193.65 28.39 USD |
0
|
$0 0 USD | $2.8K 409.81 USD | $193.65 28.39 USD | $193.65 28.39 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $92.16 13.51 USD |
-3.01
|
$0 0 USD | $17.54K 2.57K USD | $91.78 13.46 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $92.06 13.5 USD |
+0.09
|
$0 0 USD | $43.6K 6.39K USD | $91.88 13.47 USD | $92.18 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $334.4 49.03 USD |
-5.67
|
$0 0 USD | $4.26K 624.31 USD | $334.4 49.03 USD | $350.8 51.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $84.29 12.36 USD |
+0.04
|
$0 0 USD | $103 15.1 USD | $84.26 12.35 USD | $84.26 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $223.4 32.76 USD |
0
|
$0 0 USD | $15 2.2 USD | $223.4 32.76 USD | $223.4 32.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $93.24 13.67 USD |
0
|
$0 0 USD | $534 78.3 USD | $93.24 13.67 USD | $93.24 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $130.2 19.09 USD |
-2.07
|
$0 0 USD | $65.64K 9.62K USD | $128.75 18.88 USD | $133.2 19.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,822.4 267.2 USD |
-4.95
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | $1,026.8 150.55 USD |
0
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $182.65 26.78 USD |
-5.12
|
$0 0 USD | $7.72K 1.13K USD | $182.65 26.78 USD | $190.6 27.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $177.6 26.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $86.38 12.67 USD |
0
|
$0 0 USD | $2K 293.24 USD | $86.38 12.67 USD | $86.38 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $142.3 20.86 USD |
-2.2
|
$0 0 USD | $15.04K 2.21K USD | $142.05 20.83 USD | $144.2 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $101.5 14.88 USD |
0
|
$0 0 USD | $200 29.32 USD | $101.75 14.92 USD | $101.75 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $93 13.64 USD |
+0.56
|
$0 0 USD | $5.51K 808.32 USD | $90.72 13.3 USD | $93 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $206.4 30.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $135.9 19.93 USD |
0
|
$0 0 USD | $70 10.26 USD | $135.9 19.93 USD | $135.9 19.93 USD | $0 0 USD | 26.71 | $5.09 0.75 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $108.8 15.95 USD |
0
|
$0 0 USD | $917 134.45 USD | $109 15.98 USD | $109 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $143 20.97 USD | $104.6 15.34 USD | $104.6 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $179.55 26.33 USD |
-2.92
|
$0 0 USD | $13.86K 2.03K USD | $179.55 26.33 USD | $184.2 27.01 USD | $0 0 USD | 18.13 | $9.9 1.45 USD | |
| Formuepleje Penta FPKPEN.CO | $255.2 37.42 USD |
-2.52
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $99.84 14.64 USD |
-0.02
|
$0 0 USD | $800 117.3 USD | $99.84 14.64 USD | $100.1 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $100.85 14.79 USD |
-1.71
|
$0 0 USD | $15.25K 2.24K USD | $100.85 14.79 USD | $102.3 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $191.65 28.1 USD |
0
|
$0 0 USD | $3.05K 447.19 USD | $191.65 28.1 USD | $191.65 28.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | $86.83 12.73 USD |
-0.21
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $116.95 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $134.2 19.68 USD |
-3.52
|
$0 0 USD | $44.34K 6.5K USD | $134.1 19.66 USD | $139.2 20.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $223.3 32.74 USD |
-2.62
|
$0 0 USD | $29.67K 4.35K USD | $223.3 32.74 USD | $229 33.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | $167.51 24.56 USD |
+3.15
|
$0 0 USD | $78 11.44 USD | $162.4 23.81 USD | $162.4 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $167.2 24.52 USD |
-1.3
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $156.25 22.91 USD |
-4.41
|
$0 0 USD | $14.86K 2.18K USD | $156.15 22.89 USD | $161.55 23.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $138.65 20.33 USD |
-11.43
|
$0 0 USD | $400 58.65 USD | $138.15 20.26 USD | $139.3 20.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $99.64 14.61 USD |
-4.42
|
$0 0 USD | $2.07K 303.07 USD | $99.64 14.61 USD | $104.05 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $298.5 43.77 USD |
-3.9
|
$0 0 USD | $7.4K 1.08K USD | $298.5 43.77 USD | $309.6 45.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $45,405 6657.33 USD |
0
|
$0 0 USD | $15 2.2 USD | $45,405 6657.33 USD | $45,405 6657.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $259.6 283.78 USD |
-4.24
|
$0 0 USD | $2.7K 2.96K USD | $259.6 283.78 USD | $267.8 292.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $107.35 15.74 USD |
-2.45
|
$0 0 USD | $27.83K 4.08K USD | $106.1 15.56 USD | $109.65 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $108.8 15.95 USD |
-4.23
|
$0 0 USD | $31.37K 4.6K USD | $107.9 15.82 USD | $112.4 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $102.45 15.02 USD |
-0.15
|
$0 0 USD | $241 35.34 USD | $102.45 15.02 USD | $102.45 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $92.96 13.63 USD |
-0.32
|
$0 0 USD | $1.93K 283.57 USD | $92.96 13.63 USD | $93.64 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $87.5 12.83 USD |
+0.02
|
$0 0 USD | $2.37K 346.76 USD | $87.5 12.83 USD | $87.7 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | $109.35 16.03 USD |
0
|
$0 0 USD | $6 0.88 USD | $108.8 15.95 USD | $108.8 15.95 USD | $0 0 USD | 22.93 | $4.77 0.7 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $188.25 27.6 USD |
0
|
$0 0 USD | $1K 146.62 USD | $188.25 27.6 USD | $188.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $132.42 19.42 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.51 | $13.92 2.04 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $98.68 14.47 USD |
0
|
$0 0 USD | $712 104.39 USD | $98.94 14.51 USD | $98.94 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $137.95 20.23 USD |
-5.9
|
$0 0 USD | $48.9K 7.17K USD | $137.65 20.18 USD | $145.3 21.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | $115.45 16.93 USD |
+1.58
|
$0 0 USD | $87 12.76 USD | $113.65 16.66 USD | $113.65 16.66 USD | $0 0 USD | 20.75 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $102.65 15.05 USD |
-7.69
|
$0 0 USD | $4 0.59 USD | $111.2 16.3 USD | $111.2 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $96.8 14.19 USD |
-0.45
|
$0 0 USD | $7.06K 1.03K USD | $96.66 14.17 USD | $97.48 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $195.81 28.71 USD |
+2.06
|
$0 0 USD | $465 68.18 USD | $191.85 28.13 USD | $192.4 28.21 USD | $0 0 USD | 27.50 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.01 0.0017 USD |
-6.25
|
$0 0 USD | $1.24M 182.04K USD | $0.01 0.0017 USD | $0.01 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30.CO | $103.15 15.12 USD |
-1.34
|
$0 0 USD | $6.9K 1.01K USD | $103.15 15.12 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $151.35 22.19 USD |
-2.32
|
$0 0 USD | $64.58K 9.47K USD | $151.1 22.15 USD | $154.75 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Østeuropa DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $753 110.41 USD |
-2.54
|
$0 0 USD | $1.15K 168.17 USD | $746.3 109.42 USD | $772 113.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||