Land: Deutschland Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (29)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (27)
- Stuttgart (2)
Immobilien (29)
- {{item.name}}
- Alle Bereiche
- Immobilien (29)
REIT-Büro (29)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $68.34 74.7 USD |
-4.29
|
$11.82B 12.92B USD | $82 89.64 USD | $67.7 74.01 USD | $72.88 79.67 USD | $11.82B 12.92B USD | 41.41 | $1.65 1.8 USD | |
| BXP, Inc. BO9.F | $52.34 57.21 USD |
-6.8
|
$9.61B 10.51B USD | $10 10.93 USD | $51.56 56.36 USD | $55.82 61.02 USD | $9.61B 10.51B USD | 654.25 | $0.08 0.09 USD | |
| Gecina GI6A.F | $84.4 92.26 USD |
+4.46
|
$6.25B 6.83B USD | $50 54.66 USD | $84.4 92.26 USD | $84.4 92.26 USD | $6.25B 6.83B USD | 20.19 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $29.11 31.82 USD |
+6.59
|
$6.08B 6.65B USD | $140 153.04 USD | $28.76 31.44 USD | $31.4 34.32 USD | $6.08B 6.65B USD | 727.75 | $0.04 0.04 USD | |
| Cousins Properties Incorporated CPZ1.F | $23 25.14 USD |
-5.74
|
$3.97B 4.34B USD | $180 196.76 USD | $22.6 24.7 USD | $24.2 26.45 USD | $3.97B 4.34B USD | 85.18 | $0.27 0.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.36 5.86 USD |
+6.14
|
$3.31B 3.62B USD | $100 109.31 USD | $5.36 5.86 USD | $5.36 5.86 USD | $3.31B 3.62B USD | 10.11 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $26 28.42 USD |
-7.8
|
$3.2B 3.49B USD | $160 174.9 USD | $25.6 27.98 USD | $28 30.61 USD | $3.2B 3.49B USD | 16.04 | $1.62 1.77 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
+10.34
|
$2.83B 3.09B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.83B 3.09B USD | 106.66 | $0.12 0.13 USD | |
| Highwoods Properties, Inc. HQS.F | $23.2 25.36 USD |
-4.92
|
$2.62B 2.86B USD | $673 735.68 USD | $22.8 24.92 USD | $24.4 26.67 USD | $2.62B 2.86B USD | 26.97 | $0.86 0.94 USD | |
| COPT Defense Properties WX7.F | $22.4 24.49 USD |
-4.27
|
$2.58B 2.82B USD | $1 1.09 USD | $22 24.05 USD | $23.2 25.36 USD | $2.58B 2.82B USD | 20.00 | $1.12 1.22 USD | |
| Derwent London Plc DVK.F | $20.4 22.3 USD |
+6.25
|
$2.34B 2.55B USD | $10 10.93 USD | $18.8 20.55 USD | $20.6 22.52 USD | $2.34B 2.55B USD | 16.99 | $1.2 1.31 USD | |
| Great Portland Estates Plc G9KB.F | $3.38 3.69 USD |
+9.03
|
$1.37B 1.5B USD | $21 22.96 USD | $2.96 3.24 USD | $3.38 3.69 USD | $1.37B 1.5B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $4.58 5.01 USD |
+6.51
|
$879.75M 961.69M USD | $34 37.17 USD | $4.24 4.63 USD | $4.66 5.09 USD | $879.75M 961.69M USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $3.65 3.99 USD |
+5.74
|
$876.07M 957.66M USD | $250 273.28 USD | $3.65 3.99 USD | $3.65 3.99 USD | $876.07M 957.66M USD | 0 | -$0.19 -0.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | $4.95 5.41 USD |
+9.51
|
$673.74M 736.49M USD | $13 14.21 USD | $4.95 5.41 USD | $4.95 5.41 USD | $673.74M 736.49M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.56 4.98 USD |
+0.22
|
$616.57M 674M USD | $0 0 USD | $4.54 4.96 USD | $4.58 5.01 USD | $616.57M 674M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.29 3.6 USD |
+3.98
|
$569.99M 623.08M USD | $750 819.85 USD | $3.29 3.6 USD | $3.39 3.7 USD | $569.99M 623.08M USD | 0 | -$1.04 -1.1 USD | |
| NSI N.V. N4RN.F | $20.05 21.92 USD |
+3.35
|
$389.3M 425.55M USD | $87 95.1 USD | $20 21.86 USD | $21 22.96 USD | $389.3M 425.55M USD | 31.82 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.6899 0.75 USD |
+1.48
|
$286.09M 312.73M USD | $300 327.94 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $286.09M 312.73M USD | 0 | -$0.27 -0.2 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.91 2.08 USD |
-12.04
|
$283.43M 309.83M USD | $1.4K 1.53K USD | $1.88 2.05 USD | $2.14 2.34 USD | $283.43M 309.83M USD | 0 | -$2.36 -2.5 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.9 7.54 USD |
+6.98
|
$193.77M 211.82M USD | $7 7.65 USD | $6.2 6.78 USD | $6.9 7.54 USD | $193.77M 211.82M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.06 4.44 USD |
-2.87
|
$163.85M 179.11M USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $163.85M 179.11M USD | 0 | -$0.57 -0.6 USD | |
| Equity Commonwealth HP5A.F | $1.37 1.5 USD |
-2.14
|
$157.28M 171.93M USD | $5K 5.47K USD | $1.36 1.49 USD | $1.38 1.51 USD | $157.28M 171.93M USD | 4.02 | $0.34 0.37 USD | |
| Franklin Street Properties Corp. WVH.F | $1.32 1.44 USD |
+5.6
|
$139.03M 151.98M USD | $20 21.86 USD | $1.3 1.42 USD | $1.38 1.51 USD | $139.03M 151.98M USD | 0 | -$0.47 -0.5 USD | |
| Vitura SA D2L.F | $7.4 8.09 USD |
+0.68
|
$129.59M 141.66M USD | $6 6.56 USD | $7.4 8.09 USD | $7.4 8.09 USD | $129.59M 141.66M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.28 0.31 USD |
-2.07
|
$52.14M 57M USD | $1.2K 1.31K USD | $0.28 0.31 USD | $0.28 0.31 USD | $52.14M 57M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust GOKA.F | $0.32 0.35 USD |
-8.87
|
$22.7M 24.81M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $22.7M 24.81M USD | 0 | -$2.39 -2.6 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}