Land: Deutschland Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (29)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (27)
- Stuttgart (2)
Immobilien (29)
- {{item.name}}
- Alle Bereiche
- Immobilien (29)
REIT-Büro (29)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $65 71.05 USD |
+3.4
|
$11.4B 12.47B USD | $100 109.31 USD | $63.88 69.83 USD | $66.2 72.37 USD | $11.4B 12.47B USD | 40.88 | $1.59 1.74 USD | |
| BXP, Inc. BO9.F | $57.42 62.77 USD |
+1.77
|
$10.16B 11.1B USD | $20 21.86 USD | $56.42 61.67 USD | $57.68 63.05 USD | $10.16B 11.1B USD | 0 | -$0.03 -0.03 USD | |
| Gecina GI6A.F | $91.25 99.75 USD |
+1.78
|
$6.75B 7.38B USD | $50 54.66 USD | $90.55 98.98 USD | $91.25 99.75 USD | $6.75B 7.38B USD | 21.83 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $33.08 36.16 USD |
+6.88
|
$6.68B 7.3B USD | $140 153.04 USD | $31.6 34.54 USD | $33.08 36.16 USD | $6.68B 7.3B USD | 827.00 | $0.04 0.04 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
+2.48
|
$4.2B 4.59B USD | $400 437.25 USD | $24.2 26.45 USD | $25 27.33 USD | $4.2B 4.59B USD | 85.51 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.66 6.19 USD |
+0.8
|
$3.55B 3.88B USD | $100 109.31 USD | $5.66 6.19 USD | $5.66 6.19 USD | $3.55B 3.88B USD | 10.67 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.6 31.26 USD |
+3.62
|
$3.43B 3.75B USD | $160 174.9 USD | $28 30.61 USD | $28.6 31.26 USD | $3.43B 3.75B USD | 18.21 | $1.57 1.72 USD | |
| Highwoods Properties, Inc. HQS.F | $25.6 27.98 USD |
+2.4
|
$2.84B 3.11B USD | $3K 3.28K USD | $25 27.33 USD | $25.6 27.98 USD | $2.84B 3.11B USD | 18.02 | $1.42 1.55 USD | |
| COPT Defense Properties WX7.F | $23.4 25.58 USD |
+1.74
|
$2.71B 2.96B USD | $200 218.63 USD | $22.8 24.92 USD | $23.4 25.58 USD | $2.71B 2.96B USD | 21.08 | $1.11 1.21 USD | |
| Derwent London Plc DVK.F | $23.2 25.36 USD |
+4.5
|
$2.66B 2.9B USD | $10 10.93 USD | $22.4 24.49 USD | $23.2 25.36 USD | $2.66B 2.9B USD | 19.17 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
+3.33
|
$2.54B 2.78B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.54B 2.78B USD | 103.33 | $0.12 0.13 USD | |
| Great Portland Estates Plc G9KB.F | $3.64 3.98 USD |
+3.41
|
$1.5B 1.64B USD | $27 29.51 USD | $3.52 3.85 USD | $3.64 3.98 USD | $1.5B 1.64B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $5.15 5.63 USD |
+1.98
|
$1.02B 1.12B USD | $34 37.17 USD | $5.05 5.52 USD | $5.15 5.63 USD | $1.02B 1.12B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $4 4.37 USD |
+6.67
|
$988.22M 1.08B USD | $179 195.67 USD | $4 4.37 USD | $4 4.37 USD | $988.22M 1.08B USD | 0 | -$0.27 -0.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | $4.93 5.39 USD |
+1.02
|
$655.07M 716.08M USD | $13 14.21 USD | $4.93 5.39 USD | $4.93 5.39 USD | $655.07M 716.08M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.84 5.29 USD |
-0.62
|
$653.74M 714.63M USD | $0 0 USD | $4.84 5.29 USD | $4.87 5.32 USD | $653.74M 714.63M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.59 3.93 USD |
+5.24
|
$623.48M 681.55M USD | $750 819.85 USD | $3.5 3.82 USD | $3.59 3.93 USD | $623.48M 681.55M USD | 0 | -$1.06 -1.1 USD | |
| NSI N.V. N4RN.F | $21.6 23.61 USD |
+1.89
|
$413M 451.47M USD | $87 95.1 USD | $21.4 23.39 USD | $21.6 23.61 USD | $413M 451.47M USD | 34.28 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.75 0.81 USD |
+6.43
|
$304.44M 332.79M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.81 USD | $304.44M 332.79M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.98 2.17 USD |
+10.1
|
$290.25M 317.28M USD | $336 367.29 USD | $1.92 2.1 USD | $2.01 2.2 USD | $290.25M 317.28M USD | 0 | -$2.28 -2.4 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
0
|
$195.36M 213.56M USD | $7 7.65 USD | $6.8 7.43 USD | $7.35 8.03 USD | $195.36M 213.56M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.62 5.05 USD |
+2.21
|
$186.45M 203.82M USD | $2.7K 2.95K USD | $4.62 5.05 USD | $4.62 5.05 USD | $186.45M 203.82M USD | 0 | -$0.58 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.39 1.52 USD |
0
|
$143.96M 157.37M USD | $20 21.86 USD | $1.31 1.43 USD | $1.4 1.53 USD | $143.96M 157.37M USD | 0 | -$0.58 -0.6 USD | |
| Vitura SA D2L.F | $6.6 7.21 USD |
+0.76
|
$113.37M 123.93M USD | $6 6.56 USD | $6.5 7.11 USD | $6.6 7.21 USD | $113.37M 123.93M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2899 0.31 USD |
-5
|
$54.57M 59.65M USD | $1.75K 1.91K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $54.57M 59.65M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust GOKA.F | $0.2899 0.31 USD |
-16.24
|
$20.02M 21.88M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $20.02M 21.88M USD | 0 | -$2.81 -3.07 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}