Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (42)
- {{country.name}}
- Alle Länder
- Deutschland (42)
Stuttgart (42)
Immobilien (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Stockland
LN1.SG
DE
|
€2.56 2.96 USD |
+4.1
|
€6.33B 7.3B USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €6.33B 7.3B USD | 11.63 | €0.22 0.25 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.06 1.22 USD |
+0.95
|
€4.18B 4.83B USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €4.18B 4.83B USD | 17.66 | €0.06 0.07 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€98.60 113.82 USD |
-0.5
|
€2.30B 2.66B USD | €0.00 0 USD | €98.00 113.12 USD | €98.60 113.82 USD | €2.30B 2.66B USD | 266.48 | €0.37 0.43 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.00 48.48 USD |
-1.41
|
€1.30B 1.5B USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.30B 1.5B USD | 8.71 | €4.82 5.56 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€220.00 253.95 USD |
-0.9
|
€1.12B 1.3B USD | €0.00 0 USD | €218.00 251.64 USD | €220.00 253.95 USD | €1.12B 1.3B USD | 63.03 | €3.49 4.03 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.51 7.51 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €6.50 7.5 USD | €6.51 7.51 USD | €1.11B 1.28B USD | 12.27 | €0.53 0.61 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.30 9.58 USD |
-0.24
|
€1.10B 1.27B USD | €0.00 0 USD | €8.28 9.56 USD | €8.30 9.58 USD | €1.10B 1.27B USD | 0 | -€0.50 -0.5 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.41 0.48 USD |
-0.96
|
€799.66M 923.07M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €799.66M 923.07M USD | 20.69 | €0.02 0.02 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.05 8.14 USD |
0
|
€542.59M 626.33M USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €542.59M 626.33M USD | 16.02 | €0.44 0.51 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.14 14.01 USD |
0
|
€513.19M 592.4M USD | €0.00 0 USD | €12.14 14.01 USD | €12.14 14.01 USD | €513.19M 592.4M USD | 8.67 | €1.40 1.62 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.52 9.83 USD |
-0.18
|
€377.78M 436.08M USD | €0.00 0 USD | €8.51 9.82 USD | €8.52 9.83 USD | €377.78M 436.08M USD | 16.69 | €0.51 0.59 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.74 8.93 USD |
-0.83
|
€333.88M 385.41M USD | €0.00 0 USD | €7.73 8.92 USD | €7.74 8.93 USD | €333.88M 385.41M USD | 0 | -€0.68 -0.7 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.25 | €38.23 44.13 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.75 2.02 USD |
+1.74
|
€234.89M 271.14M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €234.89M 271.14M USD | 9.72 | €0.18 0.21 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-14.29
|
€177.03M 204.35M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €177.03M 204.35M USD | 0 | €0.00 0 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€197.00 227.4 USD |
0
|
€94.56M 109.15M USD | €0.00 0 USD | €197.00 227.4 USD | €197.00 227.4 USD | €94.56M 109.15M USD | 21.79 | €9.04 10.44 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.33 0.38 USD |
0
|
€61.63M 71.14M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €61.63M 71.14M USD | 0 | -€0.67 -0.7 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.07 0.08 USD |
-0.57
|
€54.07M 62.41M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.07M 62.41M USD | 6.94 | €0.01 0.01 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
|
Réalités S.A.
2ZQ.SG
DE
|
€0.59 0.69 USD |
0
|
€2.82M 3.25M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.69 USD | €2.82M 3.25M USD | 0 | -€38.67 -44.6 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
|
AS Trigon Property Development
UG4.SG
DE
|
€0.52 0.6 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.33M 2.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Far East Holdings International Limited
FEH1.SG
DE
|
€0.00 0.0057 USD |
0
|
€1.63M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.89M USD | 0 | €0.00 0 USD | ||
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
|
MyHotelMatch S.A.
6GD.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}