Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $2.71 2.96 USD |
+2.79
|
$6.59B 7.2B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $6.59B 7.2B USD | 27.09 | $0.1 0.11 USD | |
| AB Sagax (publ) EFEA.SG | $17 18.58 USD |
-1.73
|
$6.06B 6.63B USD | $190 207.7 USD | $17 18.58 USD | $17.05 18.64 USD | $6.06B 6.63B USD | 12.68 | $1.34 1.46 USD | |
| Mirvac Group MJB.SG | $1.12 1.23 USD |
+2.13
|
$4.5B 4.92B USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $4.5B 4.92B USD | 0 | -$0.08 -0.08 USD | |
| Altarea SCA XAL.SG | $94.4 103.19 USD |
+0.32
|
$2.09B 2.29B USD | $0 0 USD | $91.1 99.58 USD | $94.4 103.19 USD | $2.09B 2.29B USD | 337.14 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.1 21.97 USD |
+2.29
|
$2.08B 2.27B USD | $0 0 USD | $19.7 21.53 USD | $20.4 22.3 USD | $2.08B 2.27B USD | 10.86 | $1.85 2.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.69 USD |
-3.79
|
$1.53B 1.68B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.53B 1.68B USD | 21.16 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.38 5.88 USD |
-5.78
|
$947.78M 1.04B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $947.78M 1.04B USD | 44.83 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $179 195.67 USD |
+0.56
|
$920.52M 1.01B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $920.52M 1.01B USD | 23.21 | $7.71 8.43 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.4 11.37 USD |
-1.89
|
$855.03M 934.67M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $855.03M 934.67M USD | 13.86 | $0.75 0.82 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
+1.9
|
$668.53M 730.79M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $668.53M 730.79M USD | 12.58 | $1.7 1.86 USD | |
| Société de la Tour Eiffel UVA.SG | $3.96 4.33 USD |
-9.59
|
$569.44M 622.47M USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $569.44M 622.47M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.26 0.29 USD |
+3.12
|
$545.4M 596.2M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $545.4M 596.2M USD | 0 | -$0.22 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $11.6 12.68 USD |
+2.11
|
$441.16M 482.24M USD | $0 0 USD | $11.4 12.46 USD | $11.62 12.7 USD | $441.16M 482.24M USD | 16.57 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.16 10.01 USD |
-1.29
|
$433.06M 473.4M USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $433.06M 473.4M USD | 9.44 | $0.97 1.06 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-3.55
|
$382.43M 418.05M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $382.43M 418.05M USD | 6.80 | $0.02 0.02 USD | |
| Henry Boot PLC 0KH.SG | $2.22 2.43 USD |
-0.89
|
$326.52M 356.94M USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $326.52M 356.94M USD | 11.09 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.68 9.49 USD |
+4.58
|
$326.3M 356.68M USD | $0 0 USD | $8.68 9.49 USD | $8.68 9.49 USD | $326.3M 356.68M USD | 0 | -$0.26 -0.2 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
0
|
$305.69M 334.16M USD | $0 0 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $305.69M 334.16M USD | 31.84 | $32.97 36.04 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-6.25
|
$247.2M 270.22M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $247.2M 270.22M USD | 9.00 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$191.49M 209.32M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $191.49M 209.32M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-2.14
|
$183.86M 200.99M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $183.86M 200.99M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
+200
|
$135.29M 147.89M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $135.29M 147.89M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+25
|
$130.73M 142.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.73M 142.9M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.64 0.7 USD |
0
|
$119.53M 130.66M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $119.53M 130.66M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.37 4.78 USD |
+1.63
|
$102.74M 112.31M USD | $3K 3.28K USD | $4.3 4.7 USD | $4.54 4.96 USD | $102.74M 112.31M USD | 109.25 | $0.04 0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.001 0.0010 USD |
-33.33
|
$78.32M 85.62M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $78.32M 85.62M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
0
|
$76.8M 83.95M USD | $14 15.3 USD | $150 163.97 USD | $150 163.97 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.008 0.0087 USD |
0
|
$69.04M 75.47M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $69.04M 75.47M USD | 0 | -$0.03 -0.03 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,800 1967.64 USD |
0
|
$24.57M 26.86M USD | $0 0 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $24.57M 26.86M USD | 45.45 | $39.6 43.29 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
-66.67
|
$10.82M 11.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.82M 11.83M USD | 0 | $0 0 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.23 1.34 USD |
+1.24
|
$5.91M 6.46M USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $5.91M 6.46M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.56 0.61 USD |
+8.53
|
$3.43M 3.75M USD | $0 0 USD | $0.52 0.56 USD | $0.56 0.61 USD | $3.43M 3.75M USD | 14.00 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.005199 0.0056 USD |
+13.04
|
$2.68M 2.92M USD | $0 0 USD | $0.004799 0.0052 USD | $0.005199 0.0056 USD | $2.68M 2.92M USD | 0.030 | $0.17 0.19 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}