Land: Deutschland Wirtschaftszweig: Immobilien Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (6)
- Österreich (2)
- Brasilien (3)
- Kanada (3)
- Chile (1)
- China (9)
- Finnland (2)
- Frankreich (2)
- Deutschland (50)
- Griechenland (1)
- Hongkong (27)
- Indien (13)
- Indonesien (5)
- Israel (5)
- Italien (1)
- Japan (28)
- Malaysia (19)
- Mexiko (2)
- Niederlande (1)
- Polen (4)
- Katar (1)
- Russland (1)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (2)
- Surinam (2)
- Schweden (15)
- Schweiz (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
Immobilien (50)
- {{item.name}}
- Alle Bereiche
- Immobilien (50)
Immobilien-diversifiziert (50)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
-13.04
|
$10.22M 11.17M USD | $11.3K 12.35K USD | $0.19 0.21 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
+4.49
|
$23.2B 25.36B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.2B 25.36B USD | 18.11 | $0.45 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.3 15.63 USD |
+3.62
|
$18.08B 19.76B USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $18.08B 19.76B USD | 14.74 | $0.97 1.06 USD | |
| Henderson Land Development Company Limited HLD.F | $2.38 2.6 USD |
-2.46
|
$11.56B 12.64B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $11.56B 12.64B USD | 15.86 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $92 100.57 USD |
+3.95
|
$6.31B 6.9B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $6.31B 6.9B USD | 10.53 | $8.73 9.54 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.5 6.01 USD |
+1.48
|
$4.43B 4.84B USD | $0 0 USD | $5.5 6.01 USD | $5.9 6.45 USD | $4.43B 4.84B USD | 6.32 | $0.87 0.95 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
+3.33
|
$4.36B 4.76B USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.36B 4.76B USD | 8.43 | $4.41 4.82 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
+2.59
|
$4.28B 4.68B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.28B 4.68B USD | 9.59 | $0.62 0.68 USD | |
| AEON Mall Co., Ltd. 9DH.F | $14.2 15.52 USD |
+3.65
|
$3.35B 3.66B USD | $240 262.35 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3.35B 3.66B USD | 28.97 | $0.49 0.54 USD | |
| CPI Europe AG IMO1.F | $16.85 18.42 USD |
+4.72
|
$2.38B 2.6B USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $2.38B 2.6B USD | 17.37 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $39.6 43.29 USD |
+0.51
|
$2.31B 2.52B USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.31B 2.52B USD | 34.43 | $1.15 1.26 USD | |
| Frasers Property Limited 1IQ.F | $0.4899 0.54 USD |
0
|
$1.96B 2.15B USD | $24 26.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.96B 2.15B USD | 16.33 | $0.03 0.03 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.69 10.59 USD |
-1.82
|
$1.93B 2.11B USD | $0 0 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.93B 2.11B USD | 60.56 | $0.16 0.17 USD | |
| New World Development Company Limited NWDA.F | $0.4899 0.54 USD |
+1.24
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.27B 1.39B USD | 0 | -$0.88 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.44 1.57 USD |
+2.86
|
$1.13B 1.24B USD | $2.07K 2.26K USD | $1.41 1.54 USD | $1.44 1.57 USD | $1.13B 1.24B USD | 0 | -$0.27 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9599 1.05 USD |
-1.03
|
$1.11B 1.21B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.11B 1.21B USD | 13.71 | $0.07 0.08 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
+4.58
|
$935.76M 1.02B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $935.76M 1.02B USD | 25.84 | $1.06 1.16 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.01 0.02 USD |
-9.38
|
$806.57M 881.69M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $806.57M 881.69M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+2.86
|
$791.51M 865.23M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $791.51M 865.23M USD | 4.64 | $15.49 16.93 USD | |
| Citycon Oyj TY2B.F | $3.09 3.37 USD |
+1.25
|
$576.37M 630.05M USD | $1 1.09 USD | $3.09 3.37 USD | $3.09 3.37 USD | $576.37M 630.05M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $8.92 9.75 USD |
+5.75
|
$524.36M 573.19M USD | $2K 2.19K USD | $8.92 9.75 USD | $8.92 9.75 USD | $524.36M 573.19M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
+3.45
|
$476.08M 520.42M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $476.08M 520.42M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.04 1.14 USD |
+4.84
|
$457.8M 500.44M USD | $27 29.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $457.8M 500.44M USD | 0 | -$0.01 -0.01 USD | |
| Henry Boot PLC 0KH.SG | $2.22 2.43 USD |
-0.89
|
$326.52M 356.94M USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $326.52M 356.94M USD | 11.09 | $0.2 0.22 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.7
|
$317.92M 347.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $317.92M 347.53M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
+36.99
|
$237.28M 259.38M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $237.28M 259.38M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+5.47
|
$201.74M 220.53M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $201.74M 220.53M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-2.14
|
$183.86M 200.99M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $183.86M 200.99M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $15.6 17.05 USD |
+20.93
|
$159.65M 174.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $159.65M 174.52M USD | 70.90 | $0.22 0.24 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+25
|
$130.73M 142.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.73M 142.9M USD | 0 | -$0.05 -0.05 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.26 2.47 USD |
+4.63
|
$113.96M 124.57M USD | $980 1.07K USD | $2.26 2.47 USD | $2.26 2.47 USD | $113.96M 124.57M USD | 3.83 | $0.59 0.64 USD | |
| CR Energy AG CRZK.DE | $4.54 4.96 USD |
+8.35
|
$106.73M 116.68M USD | $2.03K 2.22K USD | $4.48 4.9 USD | $4.54 4.96 USD | $106.73M 116.68M USD | 113.50 | $0.04 0.04 USD | |
| CR Energy AG CRZK.F | $4.39 4.8 USD |
+2.57
|
$103.21M 112.82M USD | $1.47K 1.61K USD | $4.39 4.8 USD | $4.39 4.8 USD | $103.21M 112.82M USD | 109.75 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $4.38 4.79 USD |
+1.86
|
$102.97M 112.56M USD | $3K 3.28K USD | $4.3 4.7 USD | $4.54 4.96 USD | $102.97M 112.56M USD | 109.50 | $0.04 0.04 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.75 8.47 USD |
+8.39
|
$85.07M 92.99M USD | $15 16.4 USD | $7.75 8.47 USD | $7.75 8.47 USD | $85.07M 92.99M USD | 6.05 | $1.28 1.4 USD | |
| Acrinova AB (publ) 9M0.F | $0.9699 1.05 USD |
+19.88
|
$82.28M 89.94M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $82.28M 89.94M USD | 19.30 | $0.05 0.05 USD | |
| Zhong An Group Limited 35Z.F | $0.009499 0.01 USD |
0
|
$71.96M 78.66M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $71.96M 78.66M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8699 0.95 USD |
0
|
$58.39M 63.83M USD | $387 423.04 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $58.39M 63.83M USD | 0 | -$0.05 -0.05 USD | |
| Toivo Group Oyj 0LF.F | $0.91 0.99 USD |
+4.12
|
$54.58M 59.66M USD | $0 0 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $54.58M 59.66M USD | 91.00 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$51.3M 56.08M USD | $1.91K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $51.3M 56.08M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}