Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (632)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (632)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$181.01M 197.86M USD | $900 983.82 USD | $0.01 0.01 USD | $0.01 0.01 USD | $181.01M 197.86M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0005 0.00054 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $177.23M 193.74M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44.2 48.32 USD |
+1.84
|
$171.27M 187.22M USD | $6 6.56 USD | $43.4 47.44 USD | $44.2 48.32 USD | $171.27M 187.22M USD | 58.93 | $0.75 0.82 USD | |
| AGROB Immobilien AG AGR3.F | $43.6 47.66 USD |
0
|
$171.27M 187.22M USD | $500 546.57 USD | $43.6 47.66 USD | $43.6 47.66 USD | $171.27M 187.22M USD | 58.13 | $0.75 0.82 USD | |
| City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
+0.95
|
$171.06M 186.99M USD | $350 382.6 USD | $4.26 4.66 USD | $4.26 4.66 USD | $171.06M 186.99M USD | 0 | -$0.23 -0.2 USD | |
| Stratus Properties Inc. SR5.F | $20.8 22.74 USD |
+1.96
|
$167.76M 183.38M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $167.76M 183.38M USD | 0 | -$1.72 -1.8 USD | |
| Société de la Tour Eiffel UVA.F | $9.62 10.52 USD |
+0.21
|
$164.6M 179.93M USD | $322 351.99 USD | $9.62 10.52 USD | $9.62 10.52 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.SG | $9.68 10.58 USD |
+0.62
|
$164.6M 179.93M USD | $0 0 USD | $9.64 10.54 USD | $9.74 10.65 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.22 6.8 USD |
-0.64
|
$161.41M 176.44M USD | $385 420.86 USD | $6.2 6.78 USD | $6.22 6.8 USD | $161.41M 176.44M USD | 0 | -$1.24 -1.3 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
+4.41
|
$159.66M 174.53M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.66M 174.53M USD | 0 | -$0.06 -0.06 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
+6.25
|
$157.53M 172.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $157.53M 172.21M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.37 2.59 USD |
+0.42
|
$156.06M 170.6M USD | $125 136.64 USD | $2.34 2.56 USD | $2.4 2.62 USD | $156.06M 170.6M USD | 0 | -$0.17 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.25 5.74 USD |
-0.94
|
$154.86M 169.29M USD | $10 10.93 USD | $5.25 5.74 USD | $5.35 5.85 USD | $154.86M 169.29M USD | 3.34 | $1.57 1.72 USD | |
| Vastned Belgium NV IJX.F | $30.1 32.9 USD |
+0.67
|
$153.88M 168.21M USD | $200 218.63 USD | $29.6 32.36 USD | $30.1 32.9 USD | $153.88M 168.21M USD | 12.75 | $2.36 2.58 USD | |
| Deutsche Real Estate AG DRE2.F | $7.4 8.09 USD |
0
|
$152.31M 166.49M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $152.31M 166.49M USD | 0 | -$2.11 -2.3 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.18 3.48 USD |
+0.63
|
$151.05M 165.12M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $151.05M 165.12M USD | 11.35 | $0.28 0.31 USD | |
| Gateway Real Estate AG GTY.DE | $0.79 0.86 USD |
-1.86
|
$147.54M 161.29M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $147.54M 161.29M USD | 0 | -$0.34 -0.3 USD | |
| CR Energy AG CRZK.DE | $25 27.33 USD |
-1.57
|
$146.73M 160.39M USD | $2.18K 2.38K USD | $25 27.33 USD | $25.4 27.77 USD | $146.73M 160.39M USD | 2.18 | $11.45 12.52 USD | |
| CR Energy AG CRZK.F | $25 27.33 USD |
+1.21
|
$146.73M 160.39M USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $146.73M 160.39M USD | 2.18 | $11.45 12.52 USD | |
| CR Energy AG CRZK.SG | $24.9 27.22 USD |
-2.35
|
$146.73M 160.39M USD | $189 206.6 USD | $24.8 27.11 USD | $25.2 27.55 USD | $146.73M 160.39M USD | 2.17 | $11.45 12.52 USD | |
| UBM Development AG 2U2.F | $18.5 20.22 USD |
0
|
$145.33M 158.87M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $145.33M 158.87M USD | 0 | -$1.33 -1.4 USD | |
| Shimao Group Holdings Limited QHI.F | $0.02999 0.04 USD |
-5.63
|
$144.16M 157.59M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $144.16M 157.59M USD | 0 | -$0.71 -0.7 USD | |
| Capital & Regional Plc XC2R.F | $0.5899 0.64 USD |
+3.54
|
$142.14M 155.38M USD | $3.62K 3.96K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $142.14M 155.38M USD | 0 | -$0.06 -0.06 USD | |
| Vitura SA D2L.F | $7.9 8.64 USD |
+2.6
|
$138.97M 151.91M USD | $40 43.73 USD | $7.7 8.42 USD | $8 8.75 USD | $138.97M 151.91M USD | 0 | -$14.07 -15.3 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Gateway Real Estate AG GTY.SG | $0.7199 0.79 USD |
0
|
$134.47M 146.99M USD | $0 0 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $134.47M 146.99M USD | 0 | -$0.34 -0.3 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
0
|
$134.47M 146.99M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $134.47M 146.99M USD | 0 | -$0.34 -0.3 USD | |
| Great Ajax Corp. 45R.F | $3.56 3.89 USD |
+4.09
|
$131.68M 143.94M USD | $690 754.26 USD | $3.56 3.89 USD | $3.56 3.89 USD | $131.68M 143.94M USD | 0 | -$1.87 -2.04 USD | |
| Aros Bostadsutveckling AB (publ) 9HZ.F | $2.36 2.58 USD |
+4.89
|
$130.66M 142.83M USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $130.66M 142.83M USD | 7.86 | $0.3 0.33 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $10 10.93 USD |
+0.5
|
$129.36M 141.41M USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $129.36M 141.41M USD | 0 | -$0.14 -0.1 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.1799 0.19 USD |
-0.56
|
$128.87M 140.87M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $128.87M 140.87M USD | 2.96 | $0.06 0.07 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Ellington Residential Mortgage REIT 73Z.F | $6.2 6.78 USD |
+2.48
|
$122.88M 134.33M USD | $80 87.45 USD | $6.2 6.78 USD | $6.2 6.78 USD | $122.88M 134.33M USD | 21.37 | $0.29 0.32 USD | |
| PT Intiland Development Tbk DIIA.F | $0.004 0.0043 USD |
0
|
$120.04M 131.22M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $120.04M 131.22M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.23 2.44 USD |
+2.76
|
$118.62M 129.67M USD | $1.05K 1.15K USD | $2.2 2.4 USD | $2.23 2.44 USD | $118.62M 129.67M USD | 4.45 | $0.5 0.55 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $24.2 26.45 USD |
0
|
$116.16M 126.98M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $116.16M 126.98M USD | 20.16 | $1.2 1.31 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
+2.78
|
$115.99M 126.79M USD | $209 228.47 USD | $2.22 2.43 USD | $2.22 2.43 USD | $115.99M 126.79M USD | 8.22 | $0.27 0.3 USD | |
| Minmetals Land Limited ONF.F | $0.02999 0.03 USD |
-3.39
|
$115.45M 126.2M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.45M 126.2M USD | 0 | -$0.04 -0.04 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $24 26.24 USD |
0
|
$115.2M 125.93M USD | $45 49.19 USD | $23.8 26.02 USD | $24 26.24 USD | $115.2M 125.93M USD | 20.00 | $1.2 1.31 USD | |
| Publity AG PBY.F | $6.2 6.78 USD |
-1.59
|
$114.81M 125.5M USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $114.81M 125.5M USD | 0 | -$14.15 -15.4 USD | |
| Publity AG PBY.DE | $6.86 7.5 USD |
+12.09
|
$114.81M 125.5M USD | $316 345.43 USD | $6.86 7.5 USD | $7 7.65 USD | $114.81M 125.5M USD | 0 | -$14.15 -15.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-7.69
|
$111.75M 122.15M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $111.75M 122.15M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$109.55M 119.75M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.55M 119.75M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.9 4.26 USD |
+0.78
|
$101.44M 110.89M USD | $618 675.56 USD | $3.9 4.26 USD | $3.9 4.26 USD | $101.44M 110.89M USD | 4.28 | $0.91 0.99 USD | |
| KWG Group Holdings Limited KOU.F | $0.008 0.0087 USD |
-70.91
|
$100.04M 109.36M USD | $1.06K 1.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $100.04M 109.36M USD | 0 | -$0.71 -0.7 USD | |
| ACRES Commercial Realty Corp. R9L.F | $12.6 13.77 USD |
-2.33
|
$96.83M 105.85M USD | $98 107.13 USD | $12.5 13.66 USD | $12.6 13.77 USD | $96.83M 105.85M USD | 38.18 | $0.33 0.36 USD | |
| FCR Immobilien AG FC9.DE | $9.75 10.66 USD |
+2.09
|
$96.24M 105.2M USD | $673 735.68 USD | $9.75 10.66 USD | $9.75 10.66 USD | $96.24M 105.2M USD | 7.86 | $1.24 1.36 USD | |
| FCR Immobilien AG FC9.F | $9.6 10.49 USD |
+0.52
|
$94.76M 103.58M USD | $880 961.96 USD | $9.5 10.38 USD | $9.6 10.49 USD | $94.76M 103.58M USD | 7.74 | $1.24 1.36 USD | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
-1.89
|
$93.7M 102.43M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $93.7M 102.43M USD | 0 | -$0.04 -0.04 USD | |
| InCity Immobilien AG IC8.DE | $1.09 1.19 USD |
+1.87
|
$93.7M 102.43M USD | $561 613.25 USD | $1.09 1.19 USD | $1.09 1.19 USD | $93.7M 102.43M USD | 0 | -$0.04 -0.04 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.31 3.62 USD |
-0.6
|
$93.62M 102.34M USD | $1.3K 1.42K USD | $3.31 3.62 USD | $3.38 3.69 USD | $93.62M 102.34M USD | 0 | -$0.01 -0.01 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.88 0.96 USD |
+2.33
|
$92.85M 101.5M USD | $8K 8.75K USD | $0.88 0.96 USD | $0.88 0.96 USD | $92.85M 101.5M USD | 0 | -$1.26 -1.3 USD | |
| Office Properties Income Trust GOKA.F | $1.87 2.04 USD |
-5.64
|
$92.72M 101.36M USD | $250 273.28 USD | $1.87 2.04 USD | $1.98 2.17 USD | $92.72M 101.36M USD | 0 | -$0.97 -1.06 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$92M 100.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92M 100.57M USD | 0 | $0 0 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.65 9.46 USD |
0
|
$90.74M 99.2M USD | $1.25K 1.37K USD | $8.65 9.46 USD | $8.65 9.46 USD | $90.74M 99.2M USD | 8.56 | $1.01 1.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.38 0.41 USD |
-3.57
|
$88.43M 96.67M USD | $7.2K 7.87K USD | $0.38 0.41 USD | $0.38 0.41 USD | $88.43M 96.67M USD | 0 | -$0.01 -0.01 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.55 12.63 USD |
-2.53
|
$87.62M 95.78M USD | $62 67.77 USD | $11.55 12.63 USD | $11.55 12.63 USD | $87.62M 95.78M USD | 10.22 | $1.13 1.24 USD | |
| Creative Media & Community Trust Corporation WY52.F | $3.48 3.8 USD |
-1.69
|
$82.85M 90.57M USD | $2.01K 2.2K USD | $3.48 3.8 USD | $3.56 3.89 USD | $82.85M 90.57M USD | 0 | -$3.1 -3.3 USD | |
| Qrf Comm. VA 2QR.F | $10.45 11.42 USD |
+1.46
|
$81.89M 89.51M USD | $107 116.97 USD | $10.45 11.42 USD | $10.45 11.42 USD | $81.89M 89.51M USD | 13.06 | $0.8 0.87 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-4.55
|
$75.83M 82.9M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.02 USD | $75.83M 82.9M USD | 0 | -$0.16 -0.1 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$75.1M 82.1M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.1M 82.1M USD | 0 | -$0.23 -0.2 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$74.27M 81.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.27M 81.18M USD | 0 | -$0.37 -0.4 USD | |
| Midland Holdings Limited MTK.F | $0.08999 0.1 USD |
+3.35
|
$73.35M 80.18M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.35M 80.18M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.51 0.55 USD |
0
|
$72.47M 79.22M USD | $4.5K 4.92K USD | $0.51 0.55 USD | $0.51 0.55 USD | $72.47M 79.22M USD | 10.09 | $0.05 0.05 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0025 0.0027 USD |
0
|
$70.73M 77.32M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $70.73M 77.32M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+1.67
|
$68.93M 75.35M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.93M 75.35M USD | 3.05 | $0.01 0.01 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
+2.78
|
$68.74M 75.14M USD | $6.6K 7.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.74M 75.14M USD | 0 | -$0.08 -0.08 USD | |
| Paref SA G5I.F | $42 45.91 USD |
-1.18
|
$65.17M 71.24M USD | $4 4.37 USD | $42 45.91 USD | $42 45.91 USD | $65.17M 71.24M USD | 0 | -$10.3 -11.2 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.35 1.48 USD |
-0.74
|
$64.88M 70.93M USD | $6K 6.56K USD | $1.35 1.48 USD | $1.35 1.48 USD | $64.88M 70.93M USD | 13.50 | $0.1 0.11 USD | |
| Réalités S.A. 2ZQ.SG | $13.35 14.59 USD |
-1.11
|
$63.8M 69.75M USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $63.8M 69.75M USD | 5.29 | $2.52 2.75 USD | |
| Zhong An Group Limited 35Z.F | $0.007 0.0076 USD |
0
|
$63.01M 68.88M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $63.01M 68.88M USD | 0.70 | $0.01 0.01 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
+4
|
$61.07M 66.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.07M 66.76M USD | 0 | -$0.17 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-7.14
|
$60.25M 65.86M USD | $175 191.3 USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.25M 65.86M USD | 0 | -$0.28 -0.3 USD | |
| Toivo Group Oyj 0LF.F | $0.9899 1.08 USD |
0
|
$58.32M 63.75M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $58.32M 63.75M USD | 0 | -$0.08 -0.08 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.3 1.42 USD |
-2.26
|
$57.57M 62.94M USD | $500 546.57 USD | $1.29 1.41 USD | $1.34 1.46 USD | $57.57M 62.94M USD | 0 | -$5.23 -5.7 USD | |
| Acanthe Développement ADX.F | $0.3699 0.41 USD |
-0.27
|
$57.38M 62.72M USD | $13.08K 14.3K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $57.38M 62.72M USD | 0 | -$0.02 -0.02 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $5.8 6.34 USD |
+17.41
|
$56.9M 62.2M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $56.9M 62.2M USD | 8.05 | $0.72 0.79 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-1.41
|
$56.01M 61.22M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.01M 61.22M USD | 2.79 | $0.01 0.01 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
-12.5
|
$55.94M 61.15M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.94M 61.15M USD | 1.40 | $0.02 0.02 USD | |
| AS Pro Kapital Grupp 17E.F | $0.79 0.86 USD |
-3.66
|
$54.99M 60.11M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.99M 60.11M USD | 11.28 | $0.07 0.08 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
+16.67
|
$52.09M 56.94M USD | $3 3.28 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $52.09M 56.94M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$49.72M 54.35M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.72M 54.35M USD | 0 | -$0.41 -0.4 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.001 0.0010 USD |
0
|
$49.7M 54.33M USD | $2.2K 2.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $49.7M 54.33M USD | 0 | $0 0 USD | |
| Landsea Green Management Limited 8G7.F | $0.01 0.01 USD |
0
|
$47.22M 51.62M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.22M 51.62M USD | 0 | -$0.02 -0.02 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Acrinova AB (publ) 9M0.F | $0.65 0.71 USD |
+4
|
$46.02M 50.3M USD | $230 251.42 USD | $0.65 0.71 USD | $0.65 0.71 USD | $46.02M 50.3M USD | 65.00 | $0.01 0.01 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $8.4 9.18 USD |
+9.8
|
$43.68M 47.75M USD | $131 143.2 USD | $7.65 8.36 USD | $8.4 9.18 USD | $43.68M 47.75M USD | 0.51 | $16.32 17.84 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.02 USD |
0
|
$41.94M 45.85M USD | $79 86.36 USD | $0.01 0.02 USD | $0.02 0.02 USD | $41.94M 45.85M USD | 0 | -$0.03 -0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.7199 0.79 USD |
-6.49
|
$39.98M 43.71M USD | $4.55K 4.97K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $39.98M 43.71M USD | 1.16 | $0.62 0.68 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
+15
|
$39.36M 43.03M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.36M 43.03M USD | 0 | -$0.02 -0.02 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.58 5.01 USD |
0
|
$37.97M 41.5M USD | $1 1.09 USD | $4.58 5.01 USD | $4.58 5.01 USD | $37.97M 41.5M USD | 9.74 | $0.47 0.51 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.51 0.55 USD |
+1
|
$37.51M 41.01M USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $37.51M 41.01M USD | 0 | -$0.01 -0.01 USD | |
| Noratis AG NUVA.DE | $5.15 5.63 USD |
-0.96
|
$37.06M 40.51M USD | $1.81K 1.98K USD | $5.15 5.63 USD | $5.15 5.63 USD | $37.06M 40.51M USD | 0 | -$0.59 -0.6 USD | |
| Noratis AG NUVA.F | $5.1 5.57 USD |
+2
|
$36.7M 40.12M USD | $100 109.31 USD | $4.9 5.36 USD | $5.1 5.57 USD | $36.7M 40.12M USD | 0 | -$0.59 -0.6 USD | |
| Crown Energy AB (publ) CWE.F | $0.07 0.07 USD |
+23.81
|
$36.49M 39.89M USD | $59.97K 65.55K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $36.49M 39.89M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.2999 0.33 USD |
+7.14
|
$36.27M 39.65M USD | $2.44K 2.67K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $36.27M 39.65M USD | 3.75 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||