Land: Deutschland Börse: XETRA Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (28)
- {{country.name}}
- Alle Länder
- Deutschland (28)
XETRA (28)
Immobilien (28)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (19)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.DE
DE
|
€22.53 26.01 USD |
+0.58
|
€19.12B 22.07B USD | €282.00K 325.52K USD | €22.42 25.88 USD | €22.61 26.1 USD | €19.12B 22.07B USD | 5.67 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.52 22.53 USD |
+0.41
|
€7.75B 8.94B USD | €17.01K 19.63K USD | €19.42 22.42 USD | €19.62 22.65 USD | €7.75B 8.94B USD | 7.20 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€57.10 65.91 USD |
+0.26
|
€4.35B 5.03B USD | €9.80K 11.31K USD | €56.95 65.74 USD | €57.45 66.32 USD | €4.35B 5.03B USD | 3.71 | €15.36 17.73 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€14.53 16.77 USD |
+0.35
|
€2.75B 3.18B USD | €24.47K 28.24K USD | €14.45 16.68 USD | €14.62 16.88 USD | €2.75B 3.18B USD | 30.91 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.40 2.78 USD |
+0.67
|
€2.49B 2.87B USD | €113.58K 131.11K USD | €2.39 2.76 USD | €2.42 2.79 USD | €2.49B 2.87B USD | 5.22 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.55 11.02 USD |
+1.6
|
€1.68B 1.94B USD | €5.53K 6.38K USD | €9.31 10.75 USD | €9.55 11.02 USD | €1.68B 1.94B USD | 3.83 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.28 21.1 USD |
+0.11
|
€1.38B 1.6B USD | €784.00 905 USD | €18.20 21.01 USD | €18.30 21.12 USD | €1.38B 1.6B USD | 6.52 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.98 9.21 USD |
-0.25
|
€689.93M 796.41M USD | €20.52K 23.69K USD | €7.96 9.19 USD | €8.07 9.32 USD | €689.93M 796.41M USD | 39.89 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€8.00 9.23 USD |
+0.76
|
€317.25M 366.22M USD | €2.84K 3.28K USD | €7.80 9 USD | €8.00 9.23 USD | €317.25M 366.22M USD | 6.77 | €1.18 1.36 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.28 1.47 USD |
-0.78
|
€140.16M 161.79M USD | €1.63K 1.88K USD | €1.25 1.44 USD | €1.28 1.47 USD | €140.16M 161.79M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+6.52
|
€22.29M 25.73M USD | €695.00 802.26 USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.29M 25.73M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.16 USD |
0
|
€3.47M 4M USD | €7.34K 8.48K USD | €0.14 0.16 USD | €0.16 0.18 USD | €3.47M 4M USD | 0 | -€0.78 -0.9 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€103.40 119.36 USD |
+0.19
|
€14.94B 17.24B USD | €8.00 9.23 USD | €103.40 119.36 USD | €103.40 119.36 USD | €14.94B 17.24B USD | 11.85 | €8.72 10.07 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€8.02 9.26 USD |
+3.62
|
€265.10M 306.01M USD | €662.00 764.17 USD | €8.02 9.26 USD | €8.02 9.26 USD | €265.10M 306.01M USD | 3.26 | €2.46 2.84 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.30 26.9 USD |
-0.85
|
€111.84M 129.1M USD | €402.00 464.04 USD | €23.30 26.9 USD | €23.30 26.9 USD | €111.84M 129.1M USD | 20.08 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €39.00 45.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.39 0.45 USD |
+15.38
|
€72.84M 84.08M USD | €8.00 9.23 USD | €0.39 0.45 USD | €0.39 0.45 USD | €72.84M 84.08M USD | 0 | -€0.67 -0.7 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.25 0.29 USD |
+1.22
|
€41.37M 47.76M USD | €1.37K 1.59K USD | €0.24 0.28 USD | €0.25 0.29 USD | €41.37M 47.76M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.37 0.43 USD |
+2.78
|
€39.04M 45.06M USD | €94.00 108.51 USD | €0.37 0.43 USD | €0.37 0.43 USD | €39.04M 45.06M USD | 0 | -€0.77 -0.8 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €50.00 57.72 USD | €4.58 5.29 USD | €4.68 5.4 USD | €18.23M 21.04M USD | 0 | -€0.08 -0.09 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.00 1.15 USD |
+3.63
|
€12.84M 14.82M USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.84M 14.82M USD | 0 | -€0.06 -0.06 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.92 5.68 USD |
0
|
€7.87M 9.09M USD | €1.00K 1.15K USD | €4.92 5.68 USD | €4.92 5.68 USD | €7.87M 9.09M USD | 0 | -€0.18 -0.2 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.25 0.29 USD |
0
|
€6.14M 7.09M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.14M 7.09M USD | 0 | -€1.20 -1.3 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.00 -2.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}