![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Börse: XETRA Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (40)
- {{country.name}}
- Alle Länder
- Deutschland (40)
XETRA (40)
Immobilien (40)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.28 32.01 USD |
+1.35
|
$24.09B 26.34B USD | $2.79M 3.05M USD | $28.68 31.35 USD | $29.52 32.27 USD | $24.09B 26.34B USD | 0 | -$4.05 -4.4 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.45 25.63 USD |
0
|
$9.31B 10.18B USD | $133.17K 145.58K USD | $23.2 25.36 USD | $23.6 25.8 USD | $9.31B 10.18B USD | 0 | -$3.43 -3.7 USD | |
| Scout24 SE G24.DE | $100.1 109.42 USD |
-1.77
|
$7.33B 8.01B USD | $54.71K 59.81K USD | $100 109.31 USD | $102.3 111.83 USD | $7.33B 8.01B USD | 45.91 | $2.18 2.38 USD | |
| LEG Immobilien SE LEG.DE | $78.02 85.29 USD |
-0.48
|
$5.81B 6.35B USD | $89.54K 97.88K USD | $77.4 84.61 USD | $78.86 86.2 USD | $5.81B 6.35B USD | 0 | -$8.11 -8.8 USD | |
| Aroundtown SA AT1.DE | $2.7 2.95 USD |
+0.86
|
$2.95B 3.23B USD | $797.72K 872.01K USD | $2.64 2.88 USD | $2.72 2.97 USD | $2.95B 3.23B USD | 0 | -$1.04 -1.1 USD | |
| TAG Immobilien AG TEG.DE | $13.5 14.76 USD |
-3.5
|
$2.37B 2.59B USD | $697.35K 762.3K USD | $13.42 14.67 USD | $13.65 14.92 USD | $2.37B 2.59B USD | 0 | -$0.53 -0.5 USD | |
| Grand City Properties S.A. GYC.DE | $10.91 11.93 USD |
+0.18
|
$1.88B 2.06B USD | $58.71K 64.18K USD | $10.75 11.75 USD | $10.91 11.93 USD | $1.88B 2.06B USD | 0 | -$1.32 -1.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.12 19.81 USD |
+0.33
|
$1.38B 1.51B USD | $8.11K 8.86K USD | $17.88 19.55 USD | $18.26 19.96 USD | $1.38B 1.51B USD | 0 | -$0.34 -0.3 USD | |
| PATRIZIA SE PAT.DE | $7.6 8.31 USD |
+0.4
|
$657.94M 719.21M USD | $120.84K 132.09K USD | $7.38 8.07 USD | $7.61 8.32 USD | $657.94M 719.21M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.5 9.29 USD |
-2.97
|
$280.96M 307.13M USD | $5.47K 5.98K USD | $8.5 9.29 USD | $8.7 9.51 USD | $280.96M 307.13M USD | 3.20 | $2.65 2.9 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
0
|
$71.75M 78.43M USD | $1.65K 1.8K USD | $0.68 0.74 USD | $0.68 0.74 USD | $71.75M 78.43M USD | 0 | -$1.15 -1.2 USD | |
| Adler Group S.A. ADJ.DE | $0.2999 0.33 USD |
+0.33
|
$45.87M 50.14M USD | $14.15K 15.46K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $45.87M 50.14M USD | 0.045 | $6.72 7.35 USD | |
| Noratis AG NUVA.DE | $1.32 1.44 USD |
0
|
$17.91M 19.58M USD | $1.52K 1.66K USD | $1.3 1.42 USD | $1.45 1.59 USD | $17.91M 19.58M USD | 0 | -$4.44 -4.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3699 0.4 USD |
-0.81
|
$12.58M 13.76M USD | $300 327.94 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.58M 13.76M USD | 0 | -$21.53 -23.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.3499 0.38 USD |
+6.71
|
$11.45M 12.51M USD | $5.19K 5.67K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $11.45M 12.51M USD | 0 | -$0.48 -0.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.25 0.27 USD |
0
|
$8.04M 8.79M USD | $1.05K 1.15K USD | $0.25 0.27 USD | $0.27 0.29 USD | $8.04M 8.79M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.8199 0.9 USD |
-1.8
|
$7.01B 7.67B USD | $48 52.47 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $28.2 30.83 USD |
-0.7
|
$135.36M 147.97M USD | $2.3K 2.52K USD | $28 30.61 USD | $28.2 30.83 USD | $135.36M 147.97M USD | 25.87 | $1.09 1.19 USD | |
| FCR Immobilien AG FC9.DE | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $3.84K 4.2K USD | $11.8 12.9 USD | $12.6 13.77 USD | $123.38M 134.87M USD | 16.23 | $0.77 0.84 USD | |
| Gateway Real Estate AG GTY.DE | $0.65 0.71 USD |
-0.76
|
$121.4M 132.7M USD | $1.44K 1.58K USD | $0.65 0.71 USD | $0.65 0.71 USD | $121.4M 132.7M USD | 0 | -$0.62 -0.6 USD | |
| CR Energy AG CRZK.DE | $4.94 5.4 USD |
+1.86
|
$116.14M 126.96M USD | $1.36K 1.49K USD | $4.76 5.2 USD | $4.94 5.4 USD | $116.14M 126.96M USD | 123.50 | $0.04 0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | $0.46 0.5 USD |
-7.66
|
$39.37M 43.04M USD | $3.1K 3.39K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $39.37M 43.04M USD | 0 | -$0.09 -0.09 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.5 4.92 USD |
0
|
$17.91M 19.58M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $17.91M 19.58M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.28 1.4 USD |
0
|
$16.5M 18.04M USD | $102 111.5 USD | $1.28 1.4 USD | $1.28 1.4 USD | $16.5M 18.04M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.85 8.58 USD |
0
|
$12.56M 13.73M USD | $2.44K 2.66K USD | $7.6 8.31 USD | $7.85 8.58 USD | $12.56M 13.73M USD | 0 | -$0.72 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.2999 0.33 USD |
0
|
$7.42M 8.11M USD | $2.31K 2.53K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.42M 8.11M USD | 0 | -$0.52 -0.5 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}