Land: Deutschland Börse: XETRA Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (28)
- {{country.name}}
- Alle Länder
- Deutschland (28)
XETRA (28)
Immobilien (28)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.DE
DE
|
€20.96 24.19 USD |
+2.8
|
€17.78B 20.53B USD | €980.51K 1.13M USD | €20.92 24.15 USD | €21.20 24.47 USD | €17.78B 20.53B USD | 4.86 | €4.31 4.98 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.38 21.22 USD |
+1.66
|
€7.30B 8.42B USD | €30.67K 35.4K USD | €18.26 21.08 USD | €18.58 21.45 USD | €7.30B 8.42B USD | 6.78 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€54.25 62.62 USD |
+3.04
|
€4.10B 4.73B USD | €158.14K 182.54K USD | €54.00 62.33 USD | €54.80 63.26 USD | €4.10B 4.73B USD | 3.50 | €15.50 17.89 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.77 15.9 USD |
+3.07
|
€2.61B 3.01B USD | €176.27K 203.47K USD | €13.70 15.81 USD | €13.97 16.13 USD | €2.61B 3.01B USD | 29.29 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.38 2.75 USD |
+3.38
|
€2.47B 2.85B USD | €566.80K 654.28K USD | €2.36 2.72 USD | €2.43 2.81 USD | €2.47B 2.85B USD | 5.18 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.23 10.65 USD |
+2.21
|
€1.63B 1.88B USD | €52.38K 60.47K USD | €9.03 10.42 USD | €9.35 10.79 USD | €1.63B 1.88B USD | 3.70 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.15 23.26 USD |
+0.25
|
€1.53B 1.76B USD | €1.08K 1.25K USD | €20.10 23.2 USD | €20.30 23.43 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.85 9.06 USD |
+0.38
|
€678.69M 783.43M USD | €35.76K 41.28K USD | €7.85 9.06 USD | €8.01 9.25 USD | €678.69M 783.43M USD | 39.25 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.82 9.03 USD |
+3.17
|
€310.12M 357.98M USD | €4.55K 5.26K USD | €7.82 9.03 USD | €7.86 9.07 USD | €310.12M 357.98M USD | 6.62 | €1.18 1.36 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.64 8.82 USD |
-0.26
|
€252.54M 291.51M USD | €627.00 723.77 USD | €7.64 8.82 USD | €7.98 9.21 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.51 1.74 USD |
-5.64
|
€165.44M 190.97M USD | €319.00 368.23 USD | €1.51 1.74 USD | €1.63 1.88 USD | €165.44M 190.97M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.16 0.19 USD |
+9.15
|
€24.41M 28.18M USD | €13.86K 16K USD | €0.11 0.13 USD | €0.16 0.19 USD | €24.41M 28.18M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.17 0.2 USD |
+17.24
|
€4.18M 4.82M USD | €564.00 651.04 USD | €0.17 0.2 USD | €0.17 0.2 USD | €4.18M 4.82M USD | 0 | -€0.78 -0.9 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€101.05 116.65 USD |
-0.05
|
€14.59B 16.84B USD | €185.00 213.55 USD | €101.05 116.65 USD | €101.05 116.65 USD | €14.59B 16.84B USD | 11.58 | €8.72 10.07 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€24.00 27.7 USD |
+0.84
|
€115.20M 132.98M USD | €18.00 20.78 USD | €24.00 27.7 USD | €24.00 27.7 USD | €115.20M 132.98M USD | 20.68 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.40 13.16 USD |
+1.79
|
€112.52M 129.89M USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.40 13.16 USD | €112.52M 129.89M USD | 8.90 | €1.28 1.48 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.37 0.42 USD |
0
|
€68.73M 79.34M USD | €485.00 559.85 USD | €0.33 0.38 USD | €0.37 0.43 USD | €68.73M 79.34M USD | 0 | -€0.67 -0.7 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.28 USD |
0
|
€39.88M 46.03M USD | €247.00 285.12 USD | €0.22 0.25 USD | €0.24 0.28 USD | €39.88M 46.03M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.35 0.4 USD |
-11.62
|
€36.93M 42.63M USD | €274.00 316.29 USD | €0.35 0.4 USD | €0.41 0.47 USD | €36.93M 42.63M USD | 0 | -€0.77 -0.8 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.06 1.22 USD |
+0.95
|
€13.61M 15.71M USD | €110.00 126.98 USD | €1.06 1.22 USD | €1.06 1.22 USD | €13.61M 15.71M USD | 0 | -€0.06 -0.06 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.35 6.18 USD |
-1.83
|
€8.56M 9.88M USD | €217.00 250.49 USD | €5.35 6.18 USD | €5.35 6.18 USD | €8.56M 9.88M USD | 0 | -€0.18 -0.2 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.00 -2.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}