$3.5T
Marktkapitalisierung
$108.56B
24-Stunden-Volumen
BTC 60.80%     ETH 9.05%
Dominanz

Land: Deutschland Börse: XETRA Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $29.54 32.29 USD
-0.14
$24.31B 26.57B USD $2.51M 2.75M USD $29.5 32.25 USD $30.03 32.83 USD $24.31B 26.57B USD 0 -$0.9 -0.9 USD
Deutsche Wohnen SE  DWNI.DE $22.7 24.81 USD
+0.22
$9.01B 9.85B USD $212.7K 232.51K USD $22.45 24.54 USD $22.95 25.09 USD $9.01B 9.85B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.DE $118.5 129.54 USD
-0.08
$8.6B 9.4B USD $67.22K 73.48K USD $118.1 129.1 USD $119.3 130.41 USD $8.6B 9.4B USD 53.37 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $75.65 82.7 USD
+0.4
$5.63B 6.16B USD $217.18K 237.41K USD $75.25 82.26 USD $76.65 83.79 USD $5.63B 6.16B USD 32.74 $2.31 2.53 USD
Aroundtown SA  AT1.DE $2.78 3.04 USD
+3.35
$3.04B 3.32B USD $4.8M 5.25M USD $2.68 2.93 USD $2.88 3.15 USD $3.04B 3.32B USD 55.60 $0.05 0.05 USD
TAG Immobilien AG  TEG.DE $14.65 16.01 USD
+0.62
$2.57B 2.81B USD $249.44K 272.67K USD $14.59 15.95 USD $14.79 16.17 USD $2.57B 2.81B USD 25.25 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $11.12 12.16 USD
+0.54
$1.96B 2.14B USD $113.78K 124.37K USD $10.96 11.98 USD $11.2 12.24 USD $1.96B 2.14B USD 8.42 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $19.8 21.64 USD
-0.3
$1.5B 1.64B USD $11.46K 12.52K USD $19.58 21.4 USD $19.9 21.75 USD $1.5B 1.64B USD 12.29 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.11 8.87 USD
-1.1
$699.68M 764.84M USD $31.56K 34.49K USD $8.11 8.87 USD $8.2 8.96 USD $699.68M 764.84M USD 45.05 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.24 7.91 USD
-1.63
$239.32M 261.6M USD $3.34K 3.65K USD $7.16 7.83 USD $7.24 7.91 USD $239.32M 261.6M USD 6.64 $1.09 1.19 USD
CR Energy AG  CRZK.DE $4.82 5.27 USD
-0.82
$113.32M 123.87M USD $3.94K 4.31K USD $4.82 5.27 USD $4.9 5.36 USD $113.32M 123.87M USD 120.50 $0.04 0.04 USD
Adler Group S.A.  ADJ.DE $0.25 0.27 USD
-6.44
$37.45M 40.94M USD $126.33K 138.09K USD $0.25 0.27 USD $0.3099 0.33 USD $37.45M 40.94M USD 0 $0 0 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.28 0.31 USD
+0.72
$13.12M 14.34M USD $477 521.43 USD $0.26 0.28 USD $0.28 0.31 USD $13.12M 14.34M USD 0 -$15.76 -17.2 USD
Noratis AG  NUVA.DE $0.8199 0.89 USD
+4.49
$11.06M 12.09M USD $9.29K 10.16K USD $0.8 0.87 USD $0.8199 0.9 USD $11.06M 12.09M USD 0 -$4.15 -4.5 USD
ACCENTRO Real Estate AG  A4Y.DE $0.2099 0.23 USD
-6.31
$6.75M 7.38M USD $2.42K 2.64K USD $0.19 0.21 USD $0.22 0.24 USD $6.75M 7.38M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2099 0.23 USD
-1.9
$5.07M 5.54M USD $20.7K 22.63K USD $0.19 0.21 USD $0.22 0.24 USD $5.07M 5.54M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
-1.19
$6.95B 7.59B USD $28 30.61 USD $0.8299 0.91 USD $0.8499 0.93 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.2 29.73 USD
0
$130.56M 142.72M USD $237 259.07 USD $27.2 29.73 USD $27.2 29.73 USD $130.56M 142.72M USD 24.72 $1.1 1.2 USD
FCR Immobilien AG  FC9.DE $12.4 13.55 USD
+0.81
$122.39M 133.79M USD $920 1.01K USD $12.4 13.55 USD $12.4 13.55 USD $122.39M 133.79M USD 5.61 $2.21 2.42 USD
Gateway Real Estate AG  GTY.DE $0.6199 0.68 USD
-1.27
$115.79M 126.58M USD $22 24.05 USD $0.6199 0.68 USD $0.6199 0.68 USD $115.79M 126.58M USD 0 -$0.67 -0.7 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6199 0.68 USD
-14.48
$65.42M 71.51M USD $200 218.63 USD $0.6199 0.68 USD $0.6199 0.68 USD $65.42M 71.51M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
GORE German Office Real Estate AG  GAG.DE $0.76 0.83 USD
0
$39.03M 42.66M USD $0 0 USD $0 0 USD $0 0 USD $39.03M 42.66M USD 0 $0 0 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.8 5.25 USD
0
$19.1M 20.88M USD $205 224.09 USD $4.8 5.25 USD $4.8 5.25 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.32 1.44 USD
0
$17.02M 18.6M USD $188 205.51 USD $1.32 1.44 USD $1.34 1.46 USD $17.02M 18.6M USD 0 -$0.14 -0.1 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.55 8.25 USD
-4.43
$12.08M 13.21M USD $1.04K 1.14K USD $7.5 8.2 USD $7.85 8.58 USD $12.08M 13.21M USD 0 -$0.26 -0.2 USD
ERWE Immobilien AG  ERWE.DE $0.44 0.48 USD
0
$10.76M 11.76M USD $538 588.11 USD $0.44 0.48 USD $0.44 0.48 USD $10.76M 11.76M USD 0 -$0.76 -0.8 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen