Land: Deutschland Börse: XETRA Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (40)
- {{country.name}}
- Alle Länder
- Deutschland (40)
XETRA (40)
Immobilien (40)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.3 32.03 USD |
+0.21
|
$24.11B 26.36B USD | $2.86M 3.13M USD | $28.9 31.59 USD | $29.62 32.38 USD | $24.11B 26.36B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.25 24.32 USD |
-0.45
|
$8.83B 9.65B USD | $138.18K 151.05K USD | $22.05 24.1 USD | $22.5 24.6 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $105.2 115 USD |
+0.48
|
$7.64B 8.35B USD | $196.72K 215.04K USD | $104.3 114.01 USD | $105.9 115.76 USD | $7.64B 8.35B USD | 47.38 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.25 82.26 USD |
+0.94
|
$5.6B 6.13B USD | $213.85K 233.76K USD | $73.9 80.78 USD | $76.15 83.24 USD | $5.6B 6.13B USD | 85.51 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.61 2.85 USD |
-0.53
|
$2.85B 3.12B USD | $1.24M 1.36M USD | $2.59 2.83 USD | $2.67 2.92 USD | $2.85B 3.12B USD | 52.15 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.5 15.85 USD |
+1.4
|
$2.54B 2.78B USD | $713.21K 779.63K USD | $14.2 15.52 USD | $14.72 16.09 USD | $2.54B 2.78B USD | 22.30 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.56 11.54 USD |
+0.57
|
$1.86B 2.03B USD | $87.55K 95.71K USD | $10.46 11.43 USD | $10.66 11.65 USD | $1.86B 2.03B USD | 9.26 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.24 21.03 USD |
-0.52
|
$1.46B 1.59B USD | $8.89K 9.72K USD | $19.2 20.99 USD | $19.48 21.29 USD | $1.46B 1.59B USD | 11.87 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.34 8.02 USD |
-0.14
|
$632.92M 691.87M USD | $22.27K 24.34K USD | $7.3 7.98 USD | $7.44 8.13 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.14 8.9 USD |
-0.25
|
$269.06M 294.12M USD | $7.63K 8.34K USD | $8.08 8.83 USD | $8.32 9.09 USD | $269.06M 294.12M USD | 7.46 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.27 4.67 USD |
+0.47
|
$100.39M 109.74M USD | $9.26K 10.12K USD | $4.23 4.62 USD | $4.3 4.7 USD | $100.39M 109.74M USD | 106.75 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
0
|
$33.81M 36.96M USD | $68.04K 74.37K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $33.81M 36.96M USD | 0.035 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2899 0.31 USD |
+1.79
|
$13.03M 14.24M USD | $2.69K 2.94K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $13.03M 14.24M USD | 0 | -$16.1 -17.5 USD | |
| Noratis AG NUVA.DE | $0.79 0.86 USD |
+13.67
|
$10.72M 11.72M USD | $5.84K 6.38K USD | $0.6999 0.76 USD | $0.8199 0.9 USD | $10.72M 11.72M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.23 0.25 USD |
+3.6
|
$7.46M 8.16M USD | $586 640.58 USD | $0.23 0.25 USD | $0.26 0.28 USD | $7.46M 8.16M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-6.42
|
$5.02M 5.48M USD | $155 169.44 USD | $0.2 0.22 USD | $0.22 0.24 USD | $5.02M 5.48M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $742 811.11 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $12.8 13.99 USD |
+3.23
|
$126.34M 138.11M USD | $644 703.98 USD | $12.4 13.55 USD | $12.8 13.99 USD | $126.34M 138.11M USD | 5.79 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
0
|
$124.8M 136.42M USD | $362 395.71 USD | $26 28.42 USD | $26 28.42 USD | $124.8M 136.42M USD | 23.63 | $1.1 1.2 USD | |
| Gateway Real Estate AG GTY.DE | $0.5999 0.66 USD |
+5.26
|
$112.06M 122.49M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $112.06M 122.49M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.64 0.7 USD |
-3.76
|
$67.53M 73.82M USD | $12 13.12 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $67.53M 73.82M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
+0.76
|
$17.02M 18.6M USD | $40 43.73 USD | $1.32 1.44 USD | $1.35 1.48 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.3 7.98 USD |
0
|
$11.68M 12.77M USD | $277 302.8 USD | $7.3 7.98 USD | $7.4 8.09 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.45 0.49 USD |
0
|
$10.96M 11.98M USD | $110 120.24 USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.96M 11.98M USD | 0 | -$0.78 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}