Land: Deutschland Börse: XETRA Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (40)
- {{country.name}}
- Alle Länder
- Deutschland (40)
XETRA (40)
Immobilien (40)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.54 32.29 USD |
-0.14
|
$24.31B 26.57B USD | $2.51M 2.75M USD | $29.5 32.25 USD | $30.03 32.83 USD | $24.31B 26.57B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.7 24.81 USD |
+0.22
|
$9.01B 9.85B USD | $212.7K 232.51K USD | $22.45 24.54 USD | $22.95 25.09 USD | $9.01B 9.85B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $118.5 129.54 USD |
-0.08
|
$8.6B 9.4B USD | $67.22K 73.48K USD | $118.1 129.1 USD | $119.3 130.41 USD | $8.6B 9.4B USD | 53.37 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.65 82.7 USD |
+0.4
|
$5.63B 6.16B USD | $217.18K 237.41K USD | $75.25 82.26 USD | $76.65 83.79 USD | $5.63B 6.16B USD | 32.74 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.78 3.04 USD |
+3.35
|
$3.04B 3.32B USD | $4.8M 5.25M USD | $2.68 2.93 USD | $2.88 3.15 USD | $3.04B 3.32B USD | 55.60 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.65 16.01 USD |
+0.62
|
$2.57B 2.81B USD | $249.44K 272.67K USD | $14.59 15.95 USD | $14.79 16.17 USD | $2.57B 2.81B USD | 25.25 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.12 12.16 USD |
+0.54
|
$1.96B 2.14B USD | $113.78K 124.37K USD | $10.96 11.98 USD | $11.2 12.24 USD | $1.96B 2.14B USD | 8.42 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.8 21.64 USD |
-0.3
|
$1.5B 1.64B USD | $11.46K 12.52K USD | $19.58 21.4 USD | $19.9 21.75 USD | $1.5B 1.64B USD | 12.29 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.11 8.87 USD |
-1.1
|
$699.68M 764.84M USD | $31.56K 34.49K USD | $8.11 8.87 USD | $8.2 8.96 USD | $699.68M 764.84M USD | 45.05 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.24 7.91 USD |
-1.63
|
$239.32M 261.6M USD | $3.34K 3.65K USD | $7.16 7.83 USD | $7.24 7.91 USD | $239.32M 261.6M USD | 6.64 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.82 5.27 USD |
-0.82
|
$113.32M 123.87M USD | $3.94K 4.31K USD | $4.82 5.27 USD | $4.9 5.36 USD | $113.32M 123.87M USD | 120.50 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
-6.44
|
$37.45M 40.94M USD | $126.33K 138.09K USD | $0.25 0.27 USD | $0.3099 0.33 USD | $37.45M 40.94M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
+0.72
|
$13.12M 14.34M USD | $477 521.43 USD | $0.26 0.28 USD | $0.28 0.31 USD | $13.12M 14.34M USD | 0 | -$15.76 -17.2 USD | |
| Noratis AG NUVA.DE | $0.8199 0.89 USD |
+4.49
|
$11.06M 12.09M USD | $9.29K 10.16K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $11.06M 12.09M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
-6.31
|
$6.75M 7.38M USD | $2.42K 2.64K USD | $0.19 0.21 USD | $0.22 0.24 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-1.9
|
$5.07M 5.54M USD | $20.7K 22.63K USD | $0.19 0.21 USD | $0.22 0.24 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
-1.19
|
$6.95B 7.59B USD | $28 30.61 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
0
|
$130.56M 142.72M USD | $237 259.07 USD | $27.2 29.73 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 24.72 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.4 13.55 USD |
+0.81
|
$122.39M 133.79M USD | $920 1.01K USD | $12.4 13.55 USD | $12.4 13.55 USD | $122.39M 133.79M USD | 5.61 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.6199 0.68 USD |
-1.27
|
$115.79M 126.58M USD | $22 24.05 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $115.79M 126.58M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6199 0.68 USD |
-14.48
|
$65.42M 71.51M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $65.42M 71.51M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
0
|
$17.02M 18.6M USD | $188 205.51 USD | $1.32 1.44 USD | $1.34 1.46 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.55 8.25 USD |
-4.43
|
$12.08M 13.21M USD | $1.04K 1.14K USD | $7.5 8.2 USD | $7.85 8.58 USD | $12.08M 13.21M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.44 0.48 USD |
0
|
$10.76M 11.76M USD | $538 588.11 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.76M 11.76M USD | 0 | -$0.76 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}