$3.69T
Marktkapitalisierung
$175.93B
24-Stunden-Volumen
BTC 62.57%     ETH 9.71%
Dominanz

Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $53.32
-3.6
$10.06B $3.89M $52.2 $55.46 $10.06B 0 -$5.53
Regencell Bioscience Holdings Limited  RGC $16.57
-4.8
$8.19B $1.06M $16.27 $18.83 $8.19B 0 -$0.01
Corcept Therapeutics Incorporated  CORT $72.01
+1.58
$7.64B $789.29K $70.16 $72.49 $7.64B 62.61 $1.15
TG Therapeutics  TGTX $37.67
-0.66
$5.98B $1.3M $37.38 $38.39 $5.98B 150.68 $0.25
Soleno Therapeutics  SLNO $80.32
-9.23
$4.05B $5.64M $79.7 $88.36 $4.05B 0 -$4.74
Viking Therapeutics  VKTX $31.29
+2.93
$3.51B $3.23M $29.76 $31.57 $3.51B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.85
+1.04
$2.67B $1.93M $21.31 $22.06 $2.67B 13.91 $1.57
UFP  UFPT $252.55
+2.02
$1.95B $81.32K $247.51 $257.43 $1.95B 31.02 $8.14
Celldex Therapeutics  CLDX $22.68
+0.98
$1.51B $623.83K $21.7 $22.82 $1.51B 0 -$2.7
Viridian Therapeutics  VRDN $17.13
+0.53
$1.4B $534.23K $16.66 $17.32 $1.4B 0 -$3.35
Establishment Labs  ESTA $45.97
+2.02
$1.33B $384.08K $45.04 $47.11 $1.33B 0 -$3.12
AdaptHealth  AHCO $9.45
+2.27
$1.28B $968.82K $9.13 $9.6 $1.28B 16.29 $0.58
P3 Health Partners  PIII $6.23
-2.66
$1.27B $1.31K $6.22 $6.39 $1.27B 0 -$52.42
Liquidia  LQDA $14.15
+4.97
$1.21B $2.52M $13.24 $14.16 $1.21B 0 -$1.71
Pulse Biosciences  PLSE $17.12
+5.74
$1.15B $144.53K $15.97 $17.27 $1.15B 0 -$0.99
BioLife  BLFS $22.72
+1.75
$1.09B $284.97K $22.27 $23.25 $1.09B 0 -$0.19
Cidara Therapeutics  CDTX $50.88
-0.16
$1.06B $394.26K $49.37 $52.31 $1.06B 0 -$26.67
Akebia Therapeutics  AKBA $3.98
-0.25
$1.05B $3.29M $3.89 $4.01 $1.05B 0 -$0.21
MiMedx  MDXG $6.78
-2.59
$1B $503.62K $6.77 $6.99 $1B 25.11 $0.27
NeoGenomics  NEO $7.49
-0.53
$963.93M $1.09M $7.39 $7.82 $963.93M 0 -$0.61
BioSig  BSGM $5.86
-7.13
$799.1M $2.13M $5.13 $6.62 $799.1M 0 -$0.53
Immunome  IMNM $8.95
+0.67
$778.76M $836.87K $8.6 $8.98 $778.76M 0 -$3.01
Immatics  IMTX $6
+1.69
$729.3M $813.17K $5.72 $6.17 $729.3M 0 -$0.2
Akso Health  AHG $1.69
+4.97
$669.51M $63.74K $1.53 $1.8 $669.51M 0 -$0.08
Semler Scientific  SMLR $45.97
+8.62
$624M $1.49M $41.52 $48.77 $624M 0 -$2.39
Organogenesis Holdings Inc.  ORGO $4.4
-1.35
$558.16M $636.78K $4.38 $4.59 $558.16M 0 -$0.16
Axogen  AXGN $12.05
+2.47
$548.81M $1.12M $11.63 $12.28 $548.81M 0 -$0.16
Capricor Therapeutics  CAPR $11.4
-0.18
$521.07M $1.58M $10.62 $11.54 $521.07M 0 -$1.37
Celcuity  CELC $13.62
+0.81
$515.74M $168.38K $13.41 $13.94 $515.74M 0 -$3.05
Talkspace  TALK $2.75
-1.08
$460.12M $989.69K $2.73 $2.83 $460.12M 137.50 $0.02
Rezolute  RZLT $5.25
-0.57
$455.78M $746.05K $5.09 $5.39 $455.78M 0 -$1.16
Delcath Systems  DCTH $12.55
+1.13
$437.07M $481.77K $12.27 $12.72 $437.07M 0 -$0.45
Nektar Therapeutics  NKTR $25.1
+7.45
$434.24M $1.61M $22.67 $25.57 $434.24M 0 -$9.45
Compass Therapeutics  CMPX $2.85
+4.01
$394.1M $900.98K $2.74 $2.89 $394.1M 0 -$0.4
So-Young  SY $3.83
-11.75
$383.85M $2.96M $3.75 $4.48 $383.85M 0 -$0.81
Benitec Biopharma Inc.  BNTC $13.79
-0.36
$361.99M $83.9K $13.44 $14.2 $361.99M 0 -$5.03
Amarin  AMRN $17.32
-0.06
$358.65M $95.99K $17.04 $17.46 $358.65M 0 -$4.4
Heron Therapeutics  HRTX $2.22
-0.45
$338.69M $825.48K $2.2 $2.25 $338.69M 0 -$0.05
ClearPoint Neuro  CLPT $11.96
-2.33
$338.05M $263.04K $11.85 $12.33 $338.05M 0 -$0.76
Ocugen  OCGN $1.15
+1.77
$335.84M $5.57M $1.12 $1.18 $335.84M 0 -$0.2
Tonix Pharmaceuticals Holding  TNXP $42.36
+10.43
$311.65M $1.03M $38.92 $43.8 $311.65M 0.11 $356.28
Abeona Therapeutics  ABEO $5.85
+0.34
$299.27M $585.68K $5.71 $5.88 $299.27M 0 -$0.63
DBV  DBVT $10.83
-1.51
$296.28M $2.59K $10.53 $10.88 $296.28M 0 -$5.75
Aldeyra Therapeutics  ALDX $4.8
+6.19
$287.5M $1.41M $4.44 $4.92 $287.5M 0 -$0.97
Cardiff Oncology  CRDF $4.16
+1.96
$276.75M $772.29K $4.02 $4.2 $276.75M 0 -$0.93
Viemed Healthcare  VMD $6.98
0
$275.88M $150.66K $6.92 $7.07 $275.88M 23.26 $0.3
Sanara MedTech  SMTI $30.67
+1.42
$272.59M $56.76K $29.81 $30.93 $272.59M 0 -$1.34
Mereo BioPharma  MREO $1.69
-42.52
$268.71M $34.56M $1.68 $2.05 $268.71M 0 -$0.35
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $56.89K $3.11 $3.27 $267.18M 0 -$0.46
Aurora Cannabis  ACB $4.69
+2.63
$263.8M $1.42M $4.5 $4.84 $263.8M 21.31 $0.22
The Oncology Institute  TOI $2.87
+18.6
$263.79M $5.6M $2.35 $2.94 $263.79M 0 -$0.7
Crescent Biopharma  CBIO $13.5
-8.72
$263.25M $321.27K $13.49 $14.84 $263.25M 0 $0
Verastem  VSTM $4.74
-1.46
$260.46M $1.59M $4.63 $4.82 $260.46M 0 -$3.36
Fennec Pharmaceuticals  FENC $9.04
+1.69
$249.67M $123.59K $8.71 $9.11 $249.67M 0 -$0.53
ProQR Therapeutics  PRQR $2.36
+2.61
$248.61M $190.82K $2.22 $2.38 $248.61M 0 -$0.39
OptimizeRx  OPRX $13.28
-1.92
$245.61M $98.68K $13.24 $13.58 $245.61M 0 -$0.84
Monopar Therapeutics  MNPR $38.26
-5.39
$233.97M $34.89K $38.23 $42 $233.97M 0 -$3.98
Eledon Pharmaceuticals  ELDN $3.45
+1.47
$206.59M $371.35K $3.3 $3.5 $206.59M 0 -$0.04
China SXT Pharmaceuticals  SXTC $1.71
-3.39
$198.41M $37.93K $1.65 $1.76 $198.41M 0.013 $124.5
High Tide  HITI $2.39
+2.14
$194.35M $1.03M $2.26 $2.44 $194.35M 0 -$0.09
SELLAS Life Sciences  SLS $1.9
-0.26
$189.08M $2.07M $1.89 $1.94 $189.08M 0 -$0.36
Profound Medical  PROF $6.08
+3.05
$185.09M $47.93K $5.78 $6.08 $185.09M 0 -$1.21
Bright Minds Biosciences  DRUG $25.93
-2.45
$183.67M $36.99K $25.5 $26.83 $183.67M 0 -$0.4
The Joint  JYNT $11.84
-0.92
$181.19M $30.54K $11.8 $12.08 $181.19M 0 -$0.1
Instil Bio  TIL $26.76
+4.41
$175.54M $177.79K $25.1 $26.91 $175.54M 0 -$11.97
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $49.09K $3.71 $3.78 $172.11M 0 -$0.12
Tiziana Life Sciences  TLSA $1.47
-2.65
$171.77M $135.87K $1.45 $1.52 $171.77M 0 -$0.11
Nuvectis Pharma  NVCT $8.19
+1.36
$171.12M $45.34K $7.89 $8.3 $171.12M 0 -$1.13
Journey Medical Corporation  DERM $7.22
+1.12
$168.2M $74.97K $7.07 $7.36 $168.2M 0 -$0.37
Agenus  AGEN $5.92
+14.29
$162.31M $1.58M $5.07 $5.98 $162.31M 0.19 $29.61
Compugen  CGEN $1.69
+1.2
$160.81M $73.24K $1.69 $1.74 $160.81M 0 -$0.16
DiaMedica Therapeutics  DMAC $3.67
-4.68
$157.38M $195.73K $3.66 $3.82 $157.38M 0 -$0.64
AVITA Medical, Inc.  RCEL $5.94
+5.51
$157.02M $230.4K $5.62 $6.04 $157.02M 0 -$2.19
LENSAR  LNSR $13.11
-0.83
$156.07M $41.73K $13.03 $13.24 $156.07M 0 -$4.86
Pro-Dex  PDEX $47.76
-2.51
$155.75M $40.6K $47.05 $49.09 $155.75M 17.30 $2.76
Galectin Therapeutics  GALT $2.45
+8.89
$155.06M $457.66K $2.18 $2.49 $155.06M 0 -$0.72
Greenwich LifeSciences  GLSI $11.22
+6.35
$149.99M $72.56K $10.45 $11.29 $149.99M 0 -$1.27
Inhibikase Therapeutics  IKT $2
-0.99
$148.68M $75.56K $1.99 $2.07 $148.68M 0 -$0.58
DocGo  DCGO $1.5
-3.85
$148.66M $582.75K $1.49 $1.55 $148.66M 0 -$0.01
Rapid Micro Biosystems  RPID $3.37
-2.88
$147.71M $68.53K $3.29 $3.58 $147.71M 0 -$1.03
Theratechnologies  THTX $3.15
+0.32
$144.92M $408.88K $3.14 $3.16 $144.92M 0 -$0.19
Forte Biosciences  FBRX $11.46
-8.21
$139.91M $113.28K $10.77 $12.58 $139.91M 0 -$9.51
Lucid Diagnostics  LUCD $1.18
+5.36
$127.67M $1.11M $1.08 $1.21 $127.67M 0 -$1.17
Sangamo Therapeutics  SGMO $0.5
-4.96
$122.7M $4.92M $0.4899 $0.53 $122.7M 0 -$0.36
Champions Oncology  CSBR $8.81
-1.12
$121.81M $5.02K $8.77 $9 $121.81M 19.57 $0.45
Achieve Life Sciences  ACHV $2.33
-1.69
$115.77M $438.14K $2.3 $2.39 $115.77M 0 -$1.35
Atossa Therapeutics  ATOS $0.89
-1.34
$114.69M $943.77K $0.8699 $0.92 $114.69M 0 -$0.2
Cardiol Therapeutics  CRDL $1.37
-1.44
$113.23M $237.63K $1.31 $1.39 $113.23M 0 -$0.34
Zentek  ZTEK $1.07
-1.83
$112.04M $17.74K $1.07 $1.1 $112.04M 0 -$0.07
MDxHealth SA  MDXH $2.18
-0.91
$107.9M $71.99K $2.15 $2.2 $107.9M 0 -$1.04
iCAD  ICAD $3.88
-0.26
$105.77M $112.51K $3.79 $3.94 $105.77M 0 -$0.19
Cassava Sciences  SAVA $2.16
-1.37
$104.35M $621.03K $2.13 $2.21 $104.35M 0 -$1.59
Corbus Pharmaceuticals  CRBP $8.36
-0.12
$102.3M $208.51K $8.18 $8.72 $102.3M 0 -$4.24
FONAR  FONR $16.14
+4.4
$101.62M $89.21K $15.7 $16.28 $101.62M 12.91 $1.25
Anixa Biosciences  ANIX $3.14
-0.32
$101.14M $85.44K $3.07 $3.24 $101.14M 0 -$0.38
Microbot Medical  MBOT $2.64
+5.6
$99.95M $1.26M $2.45 $2.67 $99.95M 0 -$0.64
Oncolytics Biotech  ONCY $1.12
-7.08
$99.04M $1.8M $1.05 $1.18 $99.04M 0 -$0.29
Nutriband  NTRB $8.2
+0.74
$95.03M $20.17K $8.02 $8.38 $95.03M 0 -$0.9
BeyondSpring  BYSI $2.25
-2.6
$90.71M $5.98K $2.25 $2.31 $90.71M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.12
-2.3
$86.6M $26.73K $2.12 $2.16 $86.6M 0 -$0.71
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen