Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (448)
NasdaqCM (448)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (448)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $42.26 — |
-3.23
|
$7.85B — | $2.78M — | $41.87 — | $43.74 — | $7.85B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $64.6 — |
-7.17
|
$6.82B — | $1.49M — | $63.75 — | $70.2 — | $6.82B — | 52.52 | $1.23 — | |
| TG Therapeutics TGTX | $38.21 — |
-2.1
|
$6B — | $1.56M — | $37.32 — | $38.92 — | $6B — | 254.73 | $0.15 — | |
| P3 Health Partners PIII | $9.82 — |
+0.31
|
$3.88B — | $12.29K — | $9.43 — | $10 — | $3.88B — | 0 | -$54 — | |
| Soleno Therapeutics SLNO | $69.93 — |
-0.46
|
$3.21B — | $670.46K — | $68.46 — | $71 — | $3.21B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $22.19 — |
-4.48
|
$2.71B — | $1.04M — | $21.95 — | $23.13 — | $2.71B — | 16.93 | $1.31 — | |
| Viking Therapeutics VKTX | $23.6 — |
+2.12
|
$2.65B — | $3.36M — | $22.52 — | $23.83 — | $2.65B — | 0 | -$1.01 — | |
| UFP UFPT | $205.45 — |
+0.48
|
$1.58B — | $112.39K — | $200.55 — | $206.43 — | $1.58B — | 27.06 | $7.59 — | |
| NeoGenomics NEO | $9.56 — |
+0.63
|
$1.23B — | $1.34M — | $9.35 — | $9.86 — | $1.23B — | 0 | -$0.62 — | |
| Celldex Therapeutics CLDX | $17.8 — |
-3.1
|
$1.18B — | $984K — | $17.45 — | $18.13 — | $1.18B — | 0 | -$2.45 — | |
| Liquidia LQDA | $13.68 — |
+0.59
|
$1.17B — | $691.82K — | $13.42 — | $13.87 — | $1.17B — | 0 | -$1.66 — | |
| Pulse Biosciences PLSE | $16.89 — |
-0.82
|
$1.14B — | $110.08K — | $16.4 — | $17.25 — | $1.14B — | 0 | -$0.92 — | |
| BioLife BLFS | $22.26 — |
-0.76
|
$1.06B — | $516.89K — | $21.35 — | $22.96 — | $1.06B — | 0 | -$0.25 — | |
| AdaptHealth AHCO | $7.82 — |
-2.25
|
$1.05B — | $1.42M — | $7.81 — | $8.16 — | $1.05B — | 12.81 | $0.61 — | |
| Viridian Therapeutics VRDN | $12.65 — |
-1.17
|
$1.03B — | $1.85M — | $12.27 — | $13.01 — | $1.03B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.63 — |
-2.5
|
$977.04M — | $473.07K — | $6.55 — | $6.82 — | $977.04M — | 23.67 | $0.28 — | |
| Establishment Labs ESTA | $30.18 — |
-4.08
|
$872.46M — | $453.71K — | $29.17 — | $31.74 — | $872.46M — | 0 | -$3 — | |
| Axogen AXGN | $15.58 — |
-0.45
|
$690.88M — | $215.43K — | $15.31 — | $15.73 — | $690.88M — | 0 | -$0.23 — | |
| Immunome IMNM | $7.17 — |
-3.11
|
$623.44M — | $1.19M — | $6.97 — | $7.47 — | $623.44M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
-1.62
|
$539.02M — | $971.85K — | $4.16 — | $4.38 — | $539.02M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.11 — |
-5.95
|
$499.57M — | $362.28K — | $4.03 — | $4.33 — | $499.57M — | 25.68 | $0.16 — | |
| Akebia Therapeutics AKBA | $1.9 — |
+0.53
|
$496.34M — | $3.73M — | $1.86 — | $1.94 — | $496.34M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.73 — |
-1.8
|
$459.83M — | $1.01M — | $2.68 — | $2.79 — | $459.83M — | 273.00 | $0.01 — | |
| Capricor Therapeutics CAPR | $9.64 — |
-1.83
|
$440.33M — | $800.57K — | $9.43 — | $9.85 — | $440.33M — | 0 | -$1.15 — | |
| Akso Health AHG | $1 — |
-3.85
|
$396.16M — | $659 — | $1 — | $1 — | $396.16M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $11.55 — |
+1.32
|
$386.15M — | $373.68K — | $11.2 — | $11.68 — | $386.15M — | 0 | -$0.93 — | |
| Celcuity CELC | $9.99 — |
-1.19
|
$378.02M — | $228.31K — | $9.79 — | $10.27 — | $378.02M — | 0 | -$2.83 — | |
| Regencell Bioscience Holdings Limited RGC | $27.25 — |
-16.44
|
$354.6M — | $27K — | $27.25 — | $31.12 — | $354.6M — | 0 | -$0.33 — | |
| Benitec Biopharma Inc. BNTC | $13.65 — |
-0.26
|
$348.58M — | $45.65K — | $13.4 — | $14 — | $348.58M — | 0 | -$0.62 — | |
| Mereo BioPharma MREO | $2.13 — |
+6.5
|
$338.67M — | $1.62M — | $1.95 — | $2.16 — | $338.67M — | 0 | -$0.3 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
+0.5
|
$338.41M — | $1.33M — | $4.01 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| ClearPoint Neuro CLPT | $11.52 — |
-2.21
|
$322.32M — | $111.46K — | $11.39 — | $11.74 — | $322.32M — | 0 | -$0.7 — | |
| Semler Scientific SMLR | $31 — |
-9.88
|
$297.49M — | $284.2K — | $30.89 — | $34.57 — | $297.49M — | 6.04 | $5.13 — | |
| Heron Therapeutics HRTX | $1.84 — |
-4.17
|
$280.29M — | $853.39K — | $1.82 — | $1.91 — | $280.29M — | 0 | -$0.09 — | |
| Viemed Healthcare VMD | $6.57 — |
-0.61
|
$259.66M — | $125.29K — | $6.56 — | $6.68 — | $259.66M — | 23.46 | $0.28 — | |
| Sanara MedTech SMTI | $28.69 — |
-2.35
|
$255.4M — | $34.66K — | $27.36 — | $29.92 — | $255.4M — | 0 | -$1.14 — | |
| Verastem VSTM | $4.96 — |
+3.12
|
$255.39M — | $464.71K — | $4.69 — | $4.97 — | $255.39M — | 0 | -$3.66 — | |
| Aurora Cannabis ACB | $4.34 — |
+2.6
|
$239.4M — | $1.3M — | $4.18 — | $4.5 — | $239.4M — | 22.84 | $0.19 — | |
| AVITA Medical, Inc. RCEL | $9.02 — |
-2.28
|
$237.74M — | $151.59K — | $8.86 — | $9.29 — | $237.74M — | 0 | -$2.39 — | |
| Abeona Therapeutics ABEO | $4.85 — |
-1.42
|
$236.68M — | $690.99K — | $4.67 — | $4.93 — | $236.68M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.7 — |
0
|
$235.08M — | $560.29K — | $1.6 — | $1.72 — | $235.08M — | 0 | -$0.36 — | |
| Monopar Therapeutics MNPR | $38.02 — |
-0.89
|
$232.4M — | $20.91K — | $35.5 — | $38.02 — | $232.4M — | 0 | -$4.11 — | |
| Bright Minds Biosciences DRUG | $32.01 — |
-1.23
|
$225.48M — | $16.1K — | $31.7 — | $33.24 — | $225.48M — | 0 | -$0.14 — | |
| DocGo DCGO | $2.19 — |
-2.67
|
$223.34M — | $531.43K — | $2.16 — | $2.28 — | $223.34M — | 12.16 | $0.18 — | |
| DBV DBVT | $7.91 — |
+7.62
|
$220.22M — | $40.86K — | $7.34 — | $8.1 — | $220.22M — | 0 | -$5.85 — | |
| Cidara Therapeutics CDTX | $19.18 — |
-4.1
|
$210.09M — | $56.8K — | $18.9 — | $19.83 — | $210.09M — | 0 | -$26.82 — | |
| Nuvectis Pharma NVCT | $8.7 — |
-8.71
|
$203.51M — | $117.08K — | $8.7 — | $9.5 — | $203.51M — | 0 | -$1.11 — | |
| Pro-Dex PDEX | $61.33 — |
-4.08
|
$200M — | $37.34K — | $60.15 — | $64.96 — | $200M — | 31.29 | $1.96 — | |
| Amarin AMRN | $9.36 — |
-4.59
|
$193.84M — | $201.67K — | $9.04 — | $9.86 — | $193.84M — | 0 | -$4 — | |
| Ocugen OCGN | $0.65 — |
-6.53
|
$190.74M — | $4M — | $0.64 — | $0.6999 — | $190.74M — | 0 | -$0.2 — | |
| Cardiff Oncology CRDF | $2.81 — |
-4.42
|
$186.93M — | $1.44M — | $2.79 — | $3.04 — | $186.93M — | 0 | -$0.95 — | |
| High Tide HITI | $2.23 — |
+0.9
|
$180.95M — | $1.34M — | $2.18 — | $2.36 — | $180.95M — | 0 | -$0.06 — | |
| Eledon Pharmaceuticals ELDN | $3 — |
-0.33
|
$179.65M — | $151.24K — | $2.92 — | $3.05 — | $179.65M — | 0 | -$0.75 — | |
| Alpha Tau Medical DRTS | $2.53 — |
-1.17
|
$178.06M — | $11.59K — | $2.52 — | $2.6 — | $178.06M — | 0 | -$0.45 — | |
| The Oncology Institute TOI | $1.94 — |
+2.11
|
$170.25M — | $730.17K — | $1.8 — | $2.04 — | $170.25M — | 0 | -$0.71 — | |
| INmune Bio INMB | $7.31 — |
-2.14
|
$167.62M — | $230.35K — | $7.14 — | $7.51 — | $167.62M — | 0 | -$2.11 — | |
| LENSAR LNSR | $13.75 — |
+1.85
|
$162.12M — | $131.88K — | $13.49 — | $13.78 — | $162.12M — | 0 | -$2.73 — | |
| Rezolute RZLT | $2.64 — |
+0.76
|
$159.81M — | $683.19K — | $2.4 — | $2.65 — | $159.81M — | 0 | -$1.23 — | |
| Sangamo Therapeutics SGMO | $0.6899 — |
-7.17
|
$153.99M — | $4.64M — | $0.67 — | $0.7399 — | $153.99M — | 0 | -$0.49 — | |
| The Joint JYNT | $10.02 — |
-3
|
$153.53M — | $66.16K — | $10.01 — | $10.68 — | $153.53M — | 0 | -$0.1 — | |
| OptimizeRx OPRX | $8.18 — |
-1.8
|
$151.25M — | $98.8K — | $7.9 — | $8.37 — | $151.25M — | 0 | -$1.1 — | |
| DiaMedica Therapeutics DMAC | $3.47 — |
-1.14
|
$148.71M — | $84.32K — | $3.28 — | $3.56 — | $148.71M — | 0 | -$0.6 — | |
| Inhibikase Therapeutics IKT | $1.98 — |
+4.21
|
$147.2M — | $123.44K — | $1.85 — | $1.98 — | $147.2M — | 0 | -$1.16 — | |
| Fennec Pharmaceuticals FENC | $5.1 — |
-2.86
|
$146.16M — | $33.37K — | $5.02 — | $5.31 — | $146.16M — | 0 | -$0.02 — | |
| Journey Medical Corporation DERM | $6.21 — |
+0.49
|
$143.48M — | $42.07K — | $5.98 — | $6.29 — | $143.48M — | 0 | -$0.72 — | |
| Profound Medical PROF | $4.72 — |
-2.28
|
$143.13M — | $49.1K — | $4.71 — | $4.95 — | $143.13M — | 0 | -$1.12 — | |
| Compugen CGEN | $1.45 — |
+5.07
|
$135.59M — | $343.07K — | $1.38 — | $1.48 — | $135.59M — | 0 | -$0.16 — | |
| Regulus Therapeutics RGLS | $1.94 — |
-0.51
|
$128.51M — | $461.09K — | $1.92 — | $1.98 — | $128.51M — | 0 | -$0.82 — | |
| Aldeyra Therapeutics ALDX | $2.01 — |
-8.64
|
$120.01M — | $1.37M — | $1.99 — | $2.23 — | $120.01M — | 0 | -$0.94 — | |
| Zentek ZTEK | $1.15 — |
+6.48
|
$119.96M — | $16.32K — | $1.06 — | $1.15 — | $119.96M — | 0 | -$0.08 — | |
| ProQR Therapeutics PRQR | $1.14 — |
-4.2
|
$119.94M — | $331.56K — | $1.12 — | $1.19 — | $119.94M — | 0 | -$0.36 — | |
| Theratechnologies THTX | $2.57 — |
-3.38
|
$118.56M — | $2.28M — | $2.5 — | $2.79 — | $118.56M — | 0 | -$0.07 — | |
| SELLAS Life Sciences SLS | $1.28 — |
-0.78
|
$116.28M — | $1.52M — | $1.26 — | $1.36 — | $116.28M — | 0 | -$0.5 — | |
| Greenwich LifeSciences GLSI | $8.84 — |
-1.23
|
$116.2M — | $55.53K — | $8.55 — | $9.01 — | $116.2M — | 0 | -$0.81 — | |
| Champions Oncology CSBR | $8.31 — |
+3.36
|
$114.9M — | $30.45K — | $7.8 — | $8.36 — | $114.9M — | 18.46 | $0.45 — | |
| Lucid Diagnostics LUCD | $1.09 — |
-3.54
|
$114.59M — | $725.86K — | $1.07 — | $1.13 — | $114.59M — | 0 | -$1.05 — | |
| Nektar Therapeutics NKTR | $0.6099 — |
-4.85
|
$112.93M — | $2.26M — | $0.5999 — | $0.67 — | $112.93M — | 0 | -$0.58 — | |
| Tonix Pharmaceuticals Holding TNXP | $15.86 — |
-6.71
|
$109.08M — | $569.41K — | $15.23 — | $16.8 — | $109.08M — | 0 | -$176.5 — | |
| KORU Medical Systems KRMD | $2.29 — |
-4.58
|
$105.66M — | $35.42K — | $2.26 — | $2.39 — | $105.66M — | 0 | -$0.13 — | |
| Tiziana Life Sciences TLSA | $0.89 — |
+9.88
|
$103.99M — | $605.03K — | $0.76 — | $0.89 — | $103.99M — | 0 | -$0.13 — | |
| Instil Bio TIL | $15.3 — |
-7.16
|
$100.35M — | $51.73K — | $14.96 — | $16.3 — | $100.35M — | 0 | -$11.39 — | |
| Rapid Micro Biosystems RPID | $2.28 — |
0
|
$99.93M — | $70.36K — | $2.19 — | $2.31 — | $99.93M — | 0 | -$1.08 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-1.35
|
$89.87M — | $22.96K — | $2.14 — | $2.24 — | $89.87M — | 0 | -$0.48 — | |
| Anixa Biosciences ANIX | $2.75 — |
-3.51
|
$88.54M — | $14.76K — | $2.69 — | $2.87 — | $88.54M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.37 — |
+2.24
|
$86.56M — | $81.91K — | $1.33 — | $1.39 — | $86.56M — | 0 | -$0.76 — | |
| Quipt Home Medical QIPT | $2 — |
0
|
$86.48M — | $190.41K — | $1.99 — | $2.04 — | $86.48M — | 0 | -$0.15 — | |
| Microbot Medical MBOT | $2.46 — |
-3.53
|
$85.47M — | $4.23M — | $2.34 — | $2.62 — | $85.47M — | 0 | -$0.73 — | |
| iCAD ICAD | $3.07 — |
+59.07
|
$84.01M — | $21.2M — | $2.86 — | $3.38 — | $84.01M — | 0 | -$0.21 — | |
| Cardiol Therapeutics CRDL | $1.01 — |
-4.72
|
$83.44M — | $189.67K — | $1 — | $1.08 — | $83.44M — | 0 | -$0.37 — | |
| Surrozen SRZN | $9.6 — |
-1.64
|
$81.55M — | $7.02K — | $9.6 — | $10.4 — | $81.55M — | 0 | -$21.67 — | |
| So-Young SY | $0.8 — |
-3.94
|
$80.97M — | $10.22K — | $0.8 — | $0.8299 — | $80.97M — | 0 | -$0.78 — | |
| OncoCyte OCX | $2.83 — |
-3.74
|
$80.94M — | $19.88K — | $2.8 — | $2.94 — | $80.94M — | 0 | -$4.66 — | |
| Entera Bio ENTX | $1.76 — |
-2.22
|
$79.94M — | $17.42K — | $1.75 — | $1.84 — | $79.94M — | 0 | -$0.25 — | |
| Vaxart VXRT | $0.3499 — |
-1.83
|
$79.62M — | $935.26K — | $0.34 — | $0.3699 — | $79.62M — | 0 | -$0.33 — | |
| ESSA Pharma EPIX | $1.77 — |
+8.59
|
$78.57M — | $902.12K — | $1.7 — | $1.88 — | $78.57M — | 0 | -$0.69 — | |
| Atossa Therapeutics ATOS | $0.6099 — |
-2.94
|
$78.15M — | $598.24K — | $0.5999 — | $0.64 — | $78.15M — | 0 | -$0.2 — | |
| Sensus Healthcare SRTS | $4.72 — |
+1.51
|
$77.86M — | $161.06K — | $4.62 — | $4.76 — | $77.86M — | 11.51 | $0.41 — | |
| Context Therapeutics Inc. CNTX | $0.8699 — |
+2.62
|
$77.6M — | $79.24K — | $0.8 — | $0.8699 — | $77.6M — | 0 | -$0.46 — | |
| InspireMD NSPR | $2.6 — |
+5.69
|
$77.19M — | $27.92K — | $2.46 — | $2.6 — | $77.19M — | 0 | -$0.76 — | |
| Veru VERU | $0.53 — |
-0.06
|
$76.88M — | $807.08K — | $0.51 — | $0.55 — | $76.88M — | 0 | -$0.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||