Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (451)
NasdaqCM (451)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (451)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (289)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (20)
- Medizinische Diagnostik und Forschung (22)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.32 — |
-3.6
|
$10.06B — | $3.89M — | $52.2 — | $55.46 — | $10.06B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $16.57 — |
-4.8
|
$8.19B — | $1.06M — | $16.27 — | $18.83 — | $8.19B — | 0 | -$0.01 — | |
| Corcept Therapeutics Incorporated CORT | $72.01 — |
+1.58
|
$7.76B — | $789.29K — | $70.16 — | $72.49 — | $7.76B — | 62.61 | $1.15 — | |
| TG Therapeutics TGTX | $37.67 — |
-0.66
|
$5.98B — | $1.3M — | $37.38 — | $38.39 — | $5.98B — | 150.68 | $0.25 — | |
| Soleno Therapeutics SLNO | $80.32 — |
-9.23
|
$4.05B — | $5.64M — | $79.7 — | $88.36 — | $4.05B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $31.29 — |
+2.93
|
$3.62B — | $3.23M — | $29.76 — | $31.57 — | $3.62B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.85 — |
+1.04
|
$2.69B — | $1.93M — | $21.31 — | $22.06 — | $2.69B — | 13.91 | $1.57 — | |
| UFP UFPT | $252.55 — |
+2.02
|
$1.99B — | $81.32K — | $247.51 — | $257.43 — | $1.99B — | 31.02 | $8.14 — | |
| Celldex Therapeutics CLDX | $22.68 — |
+0.98
|
$1.52B — | $623.83K — | $21.7 — | $22.82 — | $1.52B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $17.13 — |
+0.53
|
$1.41B — | $534.23K — | $16.66 — | $17.32 — | $1.41B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $45.97 — |
+2.02
|
$1.36B — | $384.08K — | $45.04 — | $47.11 — | $1.36B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.45 — |
+2.27
|
$1.3B — | $968.82K — | $9.13 — | $9.6 — | $1.3B — | 16.29 | $0.58 — | |
| Liquidia LQDA | $14.15 — |
+4.97
|
$1.27B — | $2.52M — | $13.24 — | $14.16 — | $1.27B — | 0 | -$1.71 — | |
| P3 Health Partners PIII | $6.23 — |
-2.66
|
$1.23B — | $1.31K — | $6.22 — | $6.39 — | $1.23B — | 0 | -$52.42 — | |
| Pulse Biosciences PLSE | $17.12 — |
+5.74
|
$1.22B — | $144.53K — | $15.97 — | $17.27 — | $1.22B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.72 — |
+1.75
|
$1.11B — | $284.97K — | $22.27 — | $23.25 — | $1.11B — | 0 | -$0.19 — | |
| Cidara Therapeutics CDTX | $50.88 — |
-0.16
|
$1.06B — | $394.26K — | $49.37 — | $52.31 — | $1.06B — | 0 | -$26.67 — | |
| Akebia Therapeutics AKBA | $3.98 — |
-0.25
|
$1.05B — | $3.29M — | $3.89 — | $4.01 — | $1.05B — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.78 — |
-2.59
|
$1B — | $503.62K — | $6.77 — | $6.99 — | $1B — | 25.11 | $0.27 — | |
| NeoGenomics NEO | $7.49 — |
-0.53
|
$963.93M — | $1.09M — | $7.39 — | $7.82 — | $963.93M — | 0 | -$0.61 — | |
| BioSig BSGM | $5.86 — |
-7.13
|
$799.1M — | $2.13M — | $5.13 — | $6.62 — | $799.1M — | 0 | -$0.53 — | |
| Immunome IMNM | $8.95 — |
+0.67
|
$784.02M — | $836.87K — | $8.6 — | $8.98 — | $784.02M — | 0 | -$3.01 — | |
| Immatics IMTX | $6 — |
+1.69
|
$741.66M — | $813.17K — | $5.72 — | $6.17 — | $741.66M — | 0 | -$0.2 — | |
| Akso Health AHG | $1.69 — |
+4.97
|
$702.78M — | $63.74K — | $1.53 — | $1.8 — | $702.78M — | 0 | -$0.08 — | |
| Semler Scientific SMLR | $45.97 — |
+8.62
|
$677.81M — | $1.49M — | $41.52 — | $48.77 — | $677.81M — | 0 | -$2.39 — | |
| Axogen AXGN | $12.05 — |
+2.47
|
$562.34M — | $1.12M — | $11.63 — | $12.28 — | $562.34M — | 0 | -$0.16 — | |
| Organogenesis Holdings Inc. ORGO | $4.4 — |
-1.35
|
$558.16M — | $636.78K — | $4.38 — | $4.59 — | $558.16M — | 0 | -$0.16 — | |
| Capricor Therapeutics CAPR | $11.4 — |
-0.18
|
$521.07M — | $1.58M — | $10.62 — | $11.54 — | $521.07M — | 0 | -$1.37 — | |
| Celcuity CELC | $13.62 — |
+0.81
|
$519.94M — | $168.38K — | $13.41 — | $13.94 — | $519.94M — | 0 | -$3.05 — | |
| Nektar Therapeutics NKTR | $25.1 — |
+7.45
|
$466.59M — | $1.61M — | $22.67 — | $25.57 — | $466.59M — | 0 | -$9.45 — | |
| Talkspace TALK | $2.75 — |
-1.08
|
$460.12M — | $989.69K — | $2.73 — | $2.83 — | $460.12M — | 137.50 | $0.02 — | |
| Rezolute RZLT | $5.25 — |
-0.57
|
$455.78M — | $746.05K — | $5.09 — | $5.39 — | $455.78M — | 0 | -$1.16 — | |
| Delcath Systems DCTH | $12.55 — |
+1.13
|
$442M — | $481.77K — | $12.27 — | $12.72 — | $442M — | 0 | -$0.45 — | |
| Compass Therapeutics CMPX | $2.85 — |
+4.01
|
$409.93M — | $900.98K — | $2.74 — | $2.89 — | $409.93M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $13.79 — |
-0.36
|
$361.99M — | $83.9K — | $13.44 — | $14.2 — | $361.99M — | 0 | -$5.03 — | |
| Amarin AMRN | $17.32 — |
-0.06
|
$358.65M — | $95.99K — | $17.04 — | $17.46 — | $358.65M — | 0 | -$4.4 — | |
| Tonix Pharmaceuticals Holding TNXP | $42.36 — |
+10.43
|
$344.15M — | $1.03M — | $38.92 — | $43.8 — | $344.15M — | 0.11 | $356.28 — | |
| Ocugen OCGN | $1.15 — |
+1.77
|
$341.78M — | $5.57M — | $1.12 — | $1.18 — | $341.78M — | 0 | -$0.2 — | |
| So-Young SY | $3.83 — |
-11.75
|
$338.74M — | $2.96M — | $3.75 — | $4.48 — | $338.74M — | 0 | -$0.81 — | |
| Heron Therapeutics HRTX | $2.22 — |
-0.45
|
$338.69M — | $825.48K — | $2.2 — | $2.25 — | $338.69M — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $11.96 — |
-2.33
|
$338.05M — | $263.04K — | $11.85 — | $12.33 — | $338.05M — | 0 | -$0.76 — | |
| The Oncology Institute TOI | $2.87 — |
+18.6
|
$312.84M — | $5.6M — | $2.35 — | $2.94 — | $312.84M — | 0 | -$0.7 — | |
| Aldeyra Therapeutics ALDX | $4.8 — |
+6.19
|
$305.31M — | $1.41M — | $4.44 — | $4.92 — | $305.31M — | 0 | -$0.97 — | |
| DBV DBVT | $10.83 — |
-1.51
|
$300.92M — | $2.59K — | $10.53 — | $10.88 — | $300.92M — | 0 | -$5.75 — | |
| Abeona Therapeutics ABEO | $5.85 — |
+0.34
|
$300.29M — | $585.68K — | $5.71 — | $5.88 — | $300.29M — | 0 | -$0.63 — | |
| Cardiff Oncology CRDF | $4.16 — |
+1.96
|
$282.17M — | $772.29K — | $4.02 — | $4.2 — | $282.17M — | 0 | -$0.93 — | |
| Sanara MedTech SMTI | $30.67 — |
+1.42
|
$276.47M — | $56.76K — | $29.81 — | $30.93 — | $276.47M — | 0 | -$1.34 — | |
| Viemed Healthcare VMD | $6.98 — |
0
|
$275.88M — | $150.66K — | $6.92 — | $7.07 — | $275.88M — | 23.26 | $0.3 — | |
| Aurora Cannabis ACB | $4.69 — |
+2.63
|
$269.9M — | $1.42M — | $4.5 — | $4.84 — | $269.9M — | 21.31 | $0.22 — | |
| Mereo BioPharma MREO | $1.69 — |
-42.52
|
$268.71M — | $34.56M — | $1.68 — | $2.05 — | $268.71M — | 0 | -$0.35 — | |
| Alpha Tau Medical DRTS | $3.15 — |
-3.37
|
$267.18M — | $56.89K — | $3.11 — | $3.27 — | $267.18M — | 0 | -$0.46 — | |
| Crescent Biopharma CBIO | $13.5 — |
-8.72
|
$263.25M — | $321.27K — | $13.49 — | $14.84 — | $263.25M — | 0 | $0 — | |
| Verastem VSTM | $4.74 — |
-1.46
|
$260.46M — | $1.59M — | $4.63 — | $4.82 — | $260.46M — | 0 | -$3.36 — | |
| Fennec Pharmaceuticals FENC | $9.04 — |
+1.69
|
$256.48M — | $123.59K — | $8.71 — | $9.11 — | $256.48M — | 0 | -$0.53 — | |
| ProQR Therapeutics PRQR | $2.36 — |
+2.61
|
$255.09M — | $190.82K — | $2.22 — | $2.38 — | $255.09M — | 0 | -$0.39 — | |
| OptimizeRx OPRX | $13.28 — |
-1.92
|
$245.61M — | $98.68K — | $13.24 — | $13.58 — | $245.61M — | 0 | -$0.84 — | |
| Monopar Therapeutics MNPR | $38.26 — |
-5.39
|
$233.97M — | $34.89K — | $38.23 — | $42 — | $233.97M — | 0 | -$3.98 — | |
| Eledon Pharmaceuticals ELDN | $3.45 — |
+1.47
|
$209.63M — | $371.35K — | $3.3 — | $3.5 — | $209.63M — | 0 | -$0.04 — | |
| China SXT Pharmaceuticals SXTC | $1.71 — |
-3.39
|
$198.41M — | $37.93K — | $1.65 — | $1.76 — | $198.41M — | 0.013 | $124.5 — | |
| High Tide HITI | $2.39 — |
+2.14
|
$198.34M — | $1.03M — | $2.26 — | $2.44 — | $198.34M — | 0 | -$0.09 — | |
| SELLAS Life Sciences SLS | $1.9 — |
-0.26
|
$189.08M — | $2.07M — | $1.89 — | $1.94 — | $189.08M — | 0 | -$0.36 — | |
| Profound Medical PROF | $6.08 — |
+3.05
|
$185.54M — | $47.93K — | $5.78 — | $6.08 — | $185.54M — | 0 | -$1.21 — | |
| Agenus AGEN | $5.92 — |
+14.29
|
$185.49M — | $1.58M — | $5.07 — | $5.98 — | $185.49M — | 0.19 | $29.61 — | |
| Bright Minds Biosciences DRUG | $25.93 — |
-2.45
|
$183.67M — | $36.99K — | $25.5 — | $26.83 — | $183.67M — | 0 | -$0.4 — | |
| Instil Bio TIL | $26.76 — |
+4.41
|
$183.28M — | $177.79K — | $25.1 — | $26.91 — | $183.28M — | 0 | -$11.97 — | |
| The Joint JYNT | $11.84 — |
-0.92
|
$181.19M — | $30.54K — | $11.8 — | $12.08 — | $181.19M — | 0 | -$0.1 — | |
| Nuvectis Pharma NVCT | $8.19 — |
+1.36
|
$173.45M — | $45.34K — | $7.89 — | $8.3 — | $173.45M — | 0 | -$1.13 — | |
| KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $49.09K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
| Tiziana Life Sciences TLSA | $1.47 — |
-2.65
|
$171.77M — | $135.87K — | $1.45 — | $1.52 — | $171.77M — | 0 | -$0.11 — | |
| Journey Medical Corporation DERM | $7.22 — |
+1.12
|
$170.08M — | $74.97K — | $7.07 — | $7.36 — | $170.08M — | 0 | -$0.37 — | |
| Galectin Therapeutics GALT | $2.45 — |
+8.89
|
$168.85M — | $457.66K — | $2.18 — | $2.49 — | $168.85M — | 0 | -$0.72 — | |
| AVITA Medical, Inc. RCEL | $5.94 — |
+5.51
|
$165.67M — | $230.4K — | $5.62 — | $6.04 — | $165.67M — | 0 | -$2.19 — | |
| Compugen CGEN | $1.69 — |
+1.2
|
$161.53M — | $73.24K — | $1.69 — | $1.74 — | $161.53M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $11.22 — |
+6.35
|
$159.52M — | $72.56K — | $10.45 — | $11.29 — | $159.52M — | 0 | -$1.27 — | |
| DiaMedica Therapeutics DMAC | $3.67 — |
-4.68
|
$157.38M — | $195.73K — | $3.66 — | $3.82 — | $157.38M — | 0 | -$0.64 — | |
| LENSAR LNSR | $13.11 — |
-0.83
|
$156.07M — | $41.73K — | $13.03 — | $13.24 — | $156.07M — | 0 | -$4.86 — | |
| Pro-Dex PDEX | $47.76 — |
-2.51
|
$155.75M — | $40.6K — | $47.05 — | $49.09 — | $155.75M — | 17.30 | $2.76 — | |
| Inhibikase Therapeutics IKT | $2 — |
-0.99
|
$148.68M — | $75.56K — | $1.99 — | $2.07 — | $148.68M — | 0 | -$0.58 — | |
| DocGo DCGO | $1.5 — |
-3.85
|
$148.66M — | $582.75K — | $1.49 — | $1.55 — | $148.66M — | 0 | -$0.01 — | |
| Theratechnologies THTX | $3.15 — |
+0.32
|
$145.24M — | $408.88K — | $3.14 — | $3.16 — | $145.24M — | 0 | -$0.19 — | |
| Rapid Micro Biosystems RPID | $3.37 — |
-2.88
|
$143.46M — | $68.53K — | $3.29 — | $3.58 — | $143.46M — | 0 | -$1.03 — | |
| Forte Biosciences FBRX | $11.46 — |
-8.21
|
$139.91M — | $113.28K — | $10.77 — | $12.58 — | $139.91M — | 0 | -$9.51 — | |
| Lucid Diagnostics LUCD | $1.18 — |
+5.36
|
$134.51M — | $1.11M — | $1.08 — | $1.21 — | $134.51M — | 0 | -$1.17 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
-4.96
|
$122.7M — | $4.92M — | $0.4899 — | $0.53 — | $122.7M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.81 — |
-1.12
|
$121.81M — | $5.02K — | $8.77 — | $9 — | $121.81M — | 19.57 | $0.45 — | |
| Achieve Life Sciences ACHV | $2.33 — |
-1.69
|
$115.77M — | $438.14K — | $2.3 — | $2.39 — | $115.77M — | 0 | -$1.35 — | |
| Atossa Therapeutics ATOS | $0.89 — |
-1.34
|
$114.69M — | $943.77K — | $0.8699 — | $0.92 — | $114.69M — | 0 | -$0.2 — | |
| Cardiol Therapeutics CRDL | $1.37 — |
-1.44
|
$113.23M — | $237.63K — | $1.31 — | $1.39 — | $113.23M — | 0 | -$0.34 — | |
| Zentek ZTEK | $1.07 — |
-1.83
|
$112.04M — | $17.74K — | $1.07 — | $1.1 — | $112.04M — | 0 | -$0.07 — | |
| MDxHealth SA MDXH | $2.18 — |
-0.91
|
$107.9M — | $71.99K — | $2.15 — | $2.2 — | $107.9M — | 0 | -$1.04 — | |
| FONAR FONR | $16.14 — |
+4.4
|
$106.09M — | $89.21K — | $15.7 — | $16.28 — | $106.09M — | 12.91 | $1.25 — | |
| iCAD ICAD | $3.88 — |
-0.26
|
$105.77M — | $112.51K — | $3.79 — | $3.94 — | $105.77M — | 0 | -$0.19 — | |
| Microbot Medical MBOT | $2.64 — |
+5.6
|
$105.54M — | $1.26M — | $2.45 — | $2.67 — | $105.54M — | 0 | -$0.64 — | |
| Cassava Sciences SAVA | $2.16 — |
-1.37
|
$104.35M — | $621.03K — | $2.13 — | $2.21 — | $104.35M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $8.36 — |
-0.12
|
$102.3M — | $208.51K — | $8.18 — | $8.72 — | $102.3M — | 0 | -$4.24 — | |
| Anixa Biosciences ANIX | $3.14 — |
-0.32
|
$101.14M — | $85.44K — | $3.07 — | $3.24 — | $101.14M — | 0 | -$0.38 — | |
| Oncolytics Biotech ONCY | $1.12 — |
-7.08
|
$99.04M — | $1.8M — | $1.05 — | $1.18 — | $99.04M — | 0 | -$0.29 — | |
| Nutriband NTRB | $8.2 — |
+0.74
|
$95.73M — | $20.17K — | $8.02 — | $8.38 — | $95.73M — | 0 | -$0.9 — | |
| BeyondSpring BYSI | $2.25 — |
-2.6
|
$90.71M — | $5.98K — | $2.25 — | $2.31 — | $90.71M — | 0 | -$0.22 — | |
| Veru VERU | $0.5799 — |
+5.37
|
$90.07M — | $1.23M — | $0.55 — | $0.5899 — | $90.07M — | 0 | -$0.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||