Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
NasdaqCM (55)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (55)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (55)
Medizinische Geräte (55)
- {{item.name}}
- Alle Branchen
- Biotechnologie (289)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (20)
- Medizinische Diagnostik und Forschung (22)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $241.68 — |
+2.49
|
$1.86B — | $47.9K — | $234.19 — | $241.72 — | $1.86B — | 29.61 | $8.16 — | |
| AdaptHealth AHCO | $8.58 — |
+0.82
|
$1.16B — | $447.02K — | $8.33 — | $8.65 — | $1.16B — | 14.79 | $0.58 — | |
| Establishment Labs ESTA | $38.15 — |
+1.98
|
$1.1B — | $98.36K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| BioSig BSGM | $6.41 — |
-3.32
|
$874.1M — | $395.34K — | $5.96 — | $6.93 — | $874.1M — | 0 | -$0.53 — | |
| Delcath Systems DCTH | $14.04 — |
-4.03
|
$488.96M — | $316.27K — | $14.01 — | $14.62 — | $488.96M — | 0 | -$0.45 — | |
| Axogen AXGN | $9.42 — |
-1.13
|
$429.14M — | $195.31K — | $9.35 — | $9.59 — | $429.14M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $30 — |
+5.15
|
$394.23M — | $364.08K — | $28.53 — | $30.36 — | $394.23M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $11.27 — |
+0.89
|
$318.54M — | $93.42K — | $11.03 — | $11.53 — | $318.54M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.64 — |
+0.53
|
$262.24M — | $45.48K — | $6.59 — | $6.74 — | $262.24M — | 22.11 | $0.3 — | |
| Profound Medical PROF | $6.86 — |
+1.11
|
$208.06M — | $9.65K — | $6.69 — | $6.93 — | $208.06M — | 0 | -$1.21 — | |
| LENSAR LNSR | $12.2 — |
-0.73
|
$145.24M — | $55.03K — | $12.2 — | $12.35 — | $145.24M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.22 — |
-7.28
|
$140.92M — | $63.54K — | $3.2 — | $3.49 — | $140.92M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.29 — |
+1.54
|
$139.84M — | $81.58K — | $5.1 — | $5.29 — | $139.84M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.26 — |
+2.44
|
$136.33M — | $489.24K — | $1.21 — | $1.27 — | $136.33M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.85 — |
+2.12
|
$104.95M — | $113.37K — | $3.75 — | $3.88 — | $104.95M — | 0 | -$0.19 — | |
| Sensus Healthcare SRTS | $4.82 — |
-0.1
|
$79.18M — | $9.75K — | $4.82 — | $4.92 — | $79.18M — | 43.77 | $0.11 — | |
| Quipt Home Medical QIPT | $1.78 — |
-4.05
|
$77.67M — | $287.29K — | $1.78 — | $1.87 — | $77.67M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.44 — |
+1.25
|
$74.75M — | $17.74K — | $2.4 — | $2.5 — | $74.75M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.18 — |
-1.67
|
$73.88M — | $27.66K — | $1.17 — | $1.24 — | $73.88M — | 0 | -$0.29 — | |
| enVVeno Medical NVNO | $4.11 — |
-4.25
|
$72.03M — | $91.52K — | $4.07 — | $4.31 — | $72.03M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $0.9499 — |
+0.03
|
$55.7M — | $107.26K — | $0.9499 — | $0.9799 — | $55.7M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.8199 — |
+4.52
|
$44.48M — | $36.42K — | $0.78 — | $0.8499 — | $44.48M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.25 — |
+3.35
|
$38.96M — | $32.71K — | $5.05 — | $5.34 — | $38.96M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.68 — |
+4.37
|
$33.78M — | $203.46K — | $0.64 — | $0.68 — | $33.78M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.54 — |
-1.39
|
$23.58M — | $5.72K — | $8.5 — | $8.65 — | $23.58M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.7099 — |
-2.74
|
$18.19M — | $97.64K — | $0.6899 — | $0.7399 — | $18.19M — | 0 | -$0.6 — | |
| Beyond Air XAIR | $0.2099 — |
-26.21
|
$18.16M — | $8.43M — | $0.19 — | $0.23 — | $18.16M — | 0 | -$1 — | |
| IRIDEX IRIX | $0.9699 — |
0
|
$16.35M — | $23.84K — | $0.9699 — | $1 — | $16.35M — | 0 | -$0.43 — | |
| Vivos Therapeutics VVOS | $2.38 — |
+10.41
|
$14.05M — | $221.52K — | $2.14 — | $2.45 — | $14.05M — | 0 | -$1.04 — | |
| Ainos AIMD | $0.55 — |
+3.79
|
$11.6M — | $481.48K — | $0.54 — | $0.5899 — | $11.6M — | 0 | -$1.2 — | |
| PAVmed PAVM | $0.6199 — |
+4.17
|
$10.72M — | $51.5K — | $0.6099 — | $0.65 — | $10.72M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.37 — |
+3.95
|
$9.89M — | $2.4K — | $2.3 — | $2.3 — | $9.89M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.26 — |
-3.99
|
$8.76M — | $190.73K — | $0.26 — | $0.28 — | $8.76M — | 0 | -$1.17 — | |
| Sintx SINT | $3.32 — |
-0.63
|
$8.32M — | $35.79K — | $3.19 — | $3.4 — | $8.32M — | 0 | -$5.9 — | |
| Biomerica BMRA | $3.24 — |
-5.26
|
$8.25M — | $3.33K — | $3.23 — | $3.33 — | $8.25M — | 0 | -$2.16 — | |
| ReShape Lifesciences RSLS | $2.66 — |
-0.37
|
$6.35M — | $177.77K — | $2.45 — | $2.71 — | $6.35M — | 0.010 | $264.12 — | |
| Movano MOVE | $0.7099 — |
+9.23
|
$5M — | $55.69K — | $0.63 — | $0.7099 — | $5M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.44 — |
+0.41
|
$4.54M — | $27.44K — | $2.36 — | $2.44 — | $4.54M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $3.87 — |
+1.84
|
$3.74M — | $6.47K — | $3.72 — | $3.92 — | $3.74M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.72 — |
-2.82
|
$3.46M — | $80.79K — | $1.66 — | $1.77 — | $3.46M — | 0 | -$12.16 — | |
| Bone Biologics BBLG | $5.32 — |
+4.76
|
$2.9M — | $19.21K — | $5.1 — | $5.45 — | $2.9M — | 0 | -$23.03 — | |
| NanoVibronix NAOV | $0.9399 — |
+4.43
|
$2.43M — | $399.87K — | $0.91 — | $0.9799 — | $2.43M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.61 — |
-1.17
|
$2.41M — | $18.66K — | $1.61 — | $1.66 — | $2.41M — | 0.0058 | $277.2 — | |
| Nuwellis NUWE | $0.28 — |
+2.28
|
$1.93M — | $1.93M — | $0.27 — | $0.2899 — | $1.93M — | 0.018 | $15.01 — | |
| Helius Medical HSDT | $0.3699 — |
+18.9
|
$1.16M — | $60.67M — | $0.3499 — | $0.4299 — | $1.16M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}