Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (240)
LSE (240)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (240)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (134)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Fund Management Plc JUP.L | $69.3 0 USD |
-5.07
|
$375.89M 0 USD | $1.8M 0 USD | $67.95 0 USD | $74.7 0 USD | $375.89M 0 USD | 5.77 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $150 0 USD |
0
|
$199.8M 0 USD | $91.28K 0 USD | $148.93 0 USD | $152.95 0 USD | $199.8M 0 USD | 150.00 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $232 0 USD |
+0.43
|
$72.32M 0 USD | $134.39K 0 USD | $228 0 USD | $234 0 USD | $72.32M 0 USD | 13.64 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
-4.08
|
$8.78M 0 USD | $35.51K 0 USD | $23.01 0 USD | $23.91 0 USD | $8.78M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $3.28K 0 USD | $32.85 0 USD | $32.85 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $3,012 0 USD |
-0.66
|
$2.18B 0 USD | $89.33K 0 USD | $2,984 0 USD | $3,046 0 USD | $2.18B 0 USD | 11.54 | $2.61 0 USD | |
| Helios Underwriting plc HUW.L | $220 0 USD |
-0.45
|
$156.95M 0 USD | $38.92K 0 USD | $215 0 USD | $223 0 USD | $156.95M 0 USD | 9.56 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $98.25 0 USD |
+5.08
|
$98.25M 0 USD | $69.06K 0 USD | $93 0 USD | $100 0 USD | $98.25M 0 USD | 7.01 | $0.14 0 USD | |
| Paragon Banking Group PLC PAG.L | $798.5 0 USD |
+1.65
|
$1.56B 0 USD | $185.97K 0 USD | $783.5 0 USD | $802 0 USD | $1.56B 0 USD | 9.39 | $0.85 0 USD | |
| Intuitive Investments Group Plc IIG.L | $104 0 USD |
-1.89
|
$217.9M 0 USD | $48K 0 USD | $102 0 USD | $105 0 USD | $217.9M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
0
|
$1.78M 0 USD | $1.5K 0 USD | $5.44 0 USD | $5.44 0 USD | $1.78M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $254.4 0 USD |
-0.31
|
$2.1B 0 USD | $299.96K 0 USD | $247.8 0 USD | $262.6 0 USD | $2.1B 0 USD | 42.39 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
-8.33
|
$2.81M 0 USD | $7.6M 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $133.6 0 USD |
-0.3
|
$294.1M 0 USD | $111.84K 0 USD | $132.4 0 USD | $135.4 0 USD | $294.1M 0 USD | 5.13 | $0.26 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.25 0 USD |
+6.52
|
$1.33M 0 USD | $16.55M 0 USD | $0.23 0 USD | $0.28 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Close Brothers Group plc CBG.L | $295.4 0 USD |
-1.2
|
$444.54M 0 USD | $487.8K 0 USD | $293.53 0 USD | $302.4 0 USD | $444.54M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Chesnara plc CSN.L | $256 0 USD |
0
|
$386.55M 0 USD | $115.13K 0 USD | $255.2 0 USD | $258.5 0 USD | $386.55M 0 USD | 85.33 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $12.5 0 USD |
-7.41
|
$5.59M 0 USD | $985.71K 0 USD | $12.23 0 USD | $14 0 USD | $5.59M 0 USD | 1.78 | $0.07 0 USD | |
| Funding Circle Holdings plc FCH.L | $102 0 USD |
-1.54
|
$309.48M 0 USD | $563.49K 0 USD | $100 0 USD | $104.9 0 USD | $309.48M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$37.88M 0 USD | $85.1K 0 USD | $25 0 USD | $26.8 0 USD | $37.88M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.65 0 USD |
0
|
$9.52M 0 USD | $2.62M 0 USD | $0.6099 0 USD | $0.6999 0 USD | $9.52M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
+4.76
|
$3.85M 0 USD | $963.19K 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.02 0 USD | |
| Conduit Holdings Limited CRE.L | $368 0 USD |
+2.22
|
$577.68M 0 USD | $194.22K 0 USD | $358.5 0 USD | $368.5 0 USD | $577.68M 0 USD | 6.13 | $0.6 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $787.4 0 USD |
+1.55
|
$20.43B 0 USD | $5.25M 0 USD | $773.16 0 USD | $817 0 USD | $20.43B 0 USD | 12.49 | $0.63 0 USD | |
| Man Group Plc EMG.L | $156 0 USD |
-2.01
|
$1.79B 0 USD | $7.72M 0 USD | $150.4 0 USD | $159.5 0 USD | $1.79B 0 USD | 8.21 | $0.19 0 USD | |
| Ninety One Group N91.L | $137.5 0 USD |
+2.31
|
$1.06B 0 USD | $430.95K 0 USD | $134.3 0 USD | $138.44 0 USD | $1.06B 0 USD | 8.08 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $40.4 0 USD |
+0.62
|
$380.76M 0 USD | $1.89M 0 USD | $39.77 0 USD | $40.4 0 USD | $380.76M 0 USD | 0 | -$0.2 0 USD | |
| Saga plc SAGA.L | $135 0 USD |
-2.88
|
$194.45M 0 USD | $270.84K 0 USD | $131.4 0 USD | $141.2 0 USD | $194.45M 0 USD | 0 | -$1.27 0 USD | |
| JTC PLC JTC.L | $843 0 USD |
-1.52
|
$1.4B 0 USD | $290.12K 0 USD | $843 0 USD | $857 0 USD | $1.4B 0 USD | 0 | -$0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $274 0 USD |
-0.07
|
$3.56B 0 USD | $8.47M 0 USD | $272 0 USD | $276.6 0 USD | $3.56B 0 USD | 24.90 | $0.11 0 USD | |
| Volvere plc VLE.L | $1,900 0 USD |
0
|
$41.97M 0 USD | $1.27K 0 USD | $1,875 0 USD | $1,920 0 USD | $41.97M 0 USD | 14.50 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| OSB Group Plc OSB.L | $437 0 USD |
+1.16
|
$1.61B 0 USD | $421.89K 0 USD | $429.6 0 USD | $438.4 0 USD | $1.61B 0 USD | 5.75 | $0.76 0 USD | |
| Premier Miton Group plc PMI.L | $48 0 USD |
0
|
$74.81M 0 USD | $442.16K 0 USD | $47 0 USD | $49 0 USD | $74.81M 0 USD | 48.00 | $0.01 0 USD | |
| Sabre Insurance Group plc SBRE.L | $127 0 USD |
-10.94
|
$320.46M 0 USD | $1.46M 0 USD | $125.2 0 USD | $138.5 0 USD | $320.46M 0 USD | 9.07 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.75 0 USD |
0
|
$5.24M 0 USD | $848.57K 0 USD | $0 0 USD | $0 0 USD | $5.24M 0 USD | 3.75 | $0.01 0 USD | |
| M&G plc MNG.L | $195.75 0 USD |
+0.46
|
$4.64B 0 USD | $3.49M 0 USD | $192.9 0 USD | $196.5 0 USD | $4.64B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Plc GROW.L | $253.6 0 USD |
-0.08
|
$461.63M 0 USD | $896.38K 0 USD | $250.4 0 USD | $256.06 0 USD | $461.63M 0 USD | 42.26 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $11.83K 0 USD | $35 0 USD | $37.85 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $411.8 0 USD |
+0.05
|
$1.67B 0 USD | $410.29K 0 USD | $409.2 0 USD | $415.2 0 USD | $1.67B 0 USD | 20.58 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $580 0 USD |
-1.69
|
$348.04M 0 USD | $12.47K 0 USD | $564 0 USD | $600 0 USD | $348.04M 0 USD | 23.19 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $147 0 USD |
+1.38
|
$515.5M 0 USD | $245.42K 0 USD | $144.88 0 USD | $147 0 USD | $515.5M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $23 0 USD |
+27.78
|
$14.29M 0 USD | $466.2K 0 USD | $20.48 0 USD | $24.16 0 USD | $14.29M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.33 0 USD |
0
|
$1.85M 0 USD | $146.13K 0 USD | $0.25 0 USD | $0.4 0 USD | $1.85M 0 USD | 0 | -$0.01 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.3 0 USD |
0
|
$1.38M 0 USD | $71 0 USD | $1.39 0 USD | $1.39 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.04 0 USD |
-5.88
|
$141.43K 0 USD | $1.02M 0 USD | $0.04 0 USD | $0.04 0 USD | $141.43K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,171 0 USD |
+0.77
|
$3.96B 0 USD | $635.63K 0 USD | $1,149 0 USD | $1,173 0 USD | $3.96B 0 USD | 8.67 | $1.35 0 USD | |
| East Star Resources Plc EST.L | $1.1 0 USD |
+12.82
|
$4.37M 0 USD | $1.88M 0 USD | $1 0 USD | $1.13 0 USD | $4.37M 0 USD | 0 | -$0.01 0 USD | |
| Aviva plc AV.L | $526.6 0 USD |
+0.5
|
$14.01B 0 USD | $8.6M 0 USD | $520 0 USD | $529.06 0 USD | $14.01B 0 USD | 22.89 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $348 0 USD |
+2.35
|
$170M 0 USD | $19.25K 0 USD | $344 0 USD | $358 0 USD | $170M 0 USD | 12.42 | $0.28 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $188 0 USD | $613 0 USD | $613 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Old Mutual Limited OMU.L | $43.7 0 USD |
+1.16
|
$1.9B 0 USD | $168.56K 0 USD | $42.8 0 USD | $44.1 0 USD | $1.9B 0 USD | 6.24 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,016.5 0 USD |
-0.2
|
$23.96B 0 USD | $5.99M 0 USD | $1,005.5 0 USD | $1,025 0 USD | $23.96B 0 USD | 9.77 | $1.04 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $2.88 0 USD |
0
|
$19.72M 0 USD | $1.32M 0 USD | $2.75 0 USD | $3 0 USD | $19.72M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $329.5 0 USD |
+1.85
|
$206.72M 0 USD | $193.99K 0 USD | $319.06 0 USD | $329.5 0 USD | $206.72M 0 USD | 14.32 | $0.23 0 USD | |
| Hansard Global plc HSD.L | $46.1 0 USD |
+0.88
|
$62.83M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $62.83M 0 USD | 11.52 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $426.13K 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 13.69 | $0.23 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
0
|
$5.29M 0 USD | $58.62K 0 USD | $0 0 USD | $0 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7 0 USD |
0
|
$15.18M 0 USD | $114.97K 0 USD | $7.14 0 USD | $7.45 0 USD | $15.18M 0 USD | 1.39 | $0.05 0 USD | |
| FRP Advisory Group plc FRP.L | $132.5 0 USD |
0
|
$326.89M 0 USD | $1.52M 0 USD | $129.5 0 USD | $133 0 USD | $326.89M 0 USD | 12.04 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $511 0 USD |
-0.78
|
$76.37B 0 USD | $102.12K 0 USD | $507 0 USD | $517.75 0 USD | $76.37B 0 USD | 7.74 | $0.66 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,380 0 USD |
-0.65
|
$2.31B 0 USD | $24.13K 0 USD | $5,300 0 USD | $5,465 0 USD | $2.31B 0 USD | 3.56 | $15.1 0 USD | |
| Anemoi International Limited AMOI.L | $0.38 0 USD |
0
|
$588.91K 0 USD | $43 0 USD | $0.3499 0 USD | $0.38 0 USD | $588.91K 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $6.1 0 USD |
-3.17
|
$61.57M 0 USD | $403.86K 0 USD | $6 0 USD | $6.2 0 USD | $61.57M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $6 0 USD |
+9.09
|
$2.78M 0 USD | $42K 0 USD | $5.4 0 USD | $6.8 0 USD | $2.78M 0 USD | 0 | -$0.02 0 USD | |
| AIB Group plc AIBG.L | $468 0 USD |
-3.11
|
$10.9B 0 USD | $10.44K 0 USD | $466 0 USD | $492 0 USD | $10.9B 0 USD | 5.84 | $0.8 0 USD | |
| EJF Investments Limited EJFI.L | $115.5 0 USD |
+2.21
|
$70.62M 0 USD | $3.13K 0 USD | $115.24 0 USD | $115.35 0 USD | $70.62M 0 USD | 7.69 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $247.6 0 USD |
+0.53
|
$14.37B 0 USD | $15.85M 0 USD | $244.3 0 USD | $248.8 0 USD | $14.37B 0 USD | 82.53 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $73.5 0 USD |
0
|
$88.08M 0 USD | $1.71K 0 USD | $72 0 USD | $75 0 USD | $88.08M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $128.9 0 USD |
+1.02
|
$845.28M 0 USD | $648.1K 0 USD | $125.5 0 USD | $129.72 0 USD | $845.28M 0 USD | 12.88 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $302 0 USD |
-0.49
|
$1B 0 USD | $175.51K 0 USD | $299.5 0 USD | $305 0 USD | $1B 0 USD | 18.87 | $0.16 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $680 0 USD |
+3.03
|
$250.51M 0 USD | $24.27K 0 USD | $663.2 0 USD | $687.1 0 USD | $250.51M 0 USD | 4.82 | $1.41 0 USD | |
| Beazley plc BEZ.L | $909 0 USD |
-1.46
|
$5.66B 0 USD | $1.29M 0 USD | $908.5 0 USD | $922 0 USD | $5.66B 0 USD | 7.04 | $1.29 0 USD | |
| Manx Financial Group PLC MFX.L | $13.5 0 USD |
0
|
$16.16M 0 USD | $114.24K 0 USD | $13.18 0 USD | $13.65 0 USD | $16.16M 0 USD | 3.37 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $138 0 USD |
+0.73
|
$69.71M 0 USD | $50.6K 0 USD | $0 0 USD | $0 0 USD | $69.71M 0 USD | 9.19 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $589 0 USD |
+0.51
|
$1.42B 0 USD | $168.9K 0 USD | $580 0 USD | $591 0 USD | $1.42B 0 USD | 6.01 | $0.98 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
-26.47
|
$1.7M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $712.5 0 USD |
+0.35
|
$159.42M 0 USD | $18.29K 0 USD | $710 0 USD | $710.01 0 USD | $159.42M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $341 0 USD |
+0.29
|
$385.6M 0 USD | $322.18K 0 USD | $332.5 0 USD | $344 0 USD | $385.6M 0 USD | 15.50 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.75 0 USD |
0
|
$16.53M 0 USD | $173.94K 0 USD | $3.73 0 USD | $4 0 USD | $16.53M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,280 0 USD |
-0.58
|
$2.37B 0 USD | $63.83K 0 USD | $4,235 0 USD | $4,340 0 USD | $2.37B 0 USD | 6.79 | $6.3 0 USD | |
| Litigation Capital Management Limited LIT.L | $47 0 USD |
+2.4
|
$48.78M 0 USD | $416.07K 0 USD | $45.5 0 USD | $48.7 0 USD | $48.78M 0 USD | 0 | -$0.02 0 USD | |
| Investec Group INVP.L | $448.4 0 USD |
-0.93
|
$2.89B 0 USD | $427.16K 0 USD | $446.2 0 USD | $451.6 0 USD | $2.89B 0 USD | 6.40 | $0.7 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}