Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (240)
LSE (240)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (240)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (134)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Fund Management Plc JUP.L | $94.7 0 USD |
+0.74
|
$483.27M 0 USD | $374.98K 0 USD | $93.4 0 USD | $95.87 0 USD | $483.27M 0 USD | 7.89 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $168.93 0 USD |
-0.63
|
$230.46M 0 USD | $10.18K 0 USD | $168.5 0 USD | $168.93 0 USD | $230.46M 0 USD | 168.92 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $296.08 0 USD |
-1.31
|
$92.38M 0 USD | $5.29K 0 USD | $296 0 USD | $300 0 USD | $92.38M 0 USD | 17.41 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
0
|
$9.01M 0 USD | $736.78K 0 USD | $0 0 USD | $0 0 USD | $9.01M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $286.38K 0 USD | $0 0 USD | $0 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,466 0 USD |
-0.29
|
$2.49B 0 USD | $9.95K 0 USD | $3,456.37 0 USD | $3,492 0 USD | $2.49B 0 USD | 13.59 | $2.55 0 USD | |
| Helios Underwriting plc HUW.L | $247.2 0 USD |
+1.31
|
$179.25M 0 USD | $38.12K 0 USD | $239 0 USD | $250 0 USD | $179.25M 0 USD | 10.74 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $151.79 0 USD |
+0.19
|
$149.35M 0 USD | $818 0 USD | $136 0 USD | $153 0 USD | $149.35M 0 USD | 7.22 | $0.21 0 USD | |
| Paragon Banking Group PLC PAG.L | $908.5 0 USD |
+1.34
|
$1.77B 0 USD | $36.9K 0 USD | $895 0 USD | $910 0 USD | $1.77B 0 USD | 9.46 | $0.96 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$256.66M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $12.56 0 USD |
-1.49
|
$4.58M 0 USD | $344.35K 0 USD | $12 0 USD | $13.5 0 USD | $4.58M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $301.78 0 USD |
+0.33
|
$2.5B 0 USD | $35.29K 0 USD | $286.6 0 USD | $305.8 0 USD | $2.5B 0 USD | 50.29 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $163.02 0 USD |
+0.38
|
$356.07M 0 USD | $15.54K 0 USD | $162.77 0 USD | $163.6 0 USD | $356.07M 0 USD | 6.27 | $0.26 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.89 0 USD |
+4.71
|
$4.82M 0 USD | $3.22M 0 USD | $0.8699 0 USD | $0.89 0 USD | $4.82M 0 USD | 0 | $0 0 USD | |
| Close Brothers Group plc CBG.L | $343.05 0 USD |
+2.4
|
$516.25M 0 USD | $193.28K 0 USD | $327.8 0 USD | $343.2 0 USD | $516.25M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $76K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Chesnara plc CSN.L | $295.15 0 USD |
-0.12
|
$445.83M 0 USD | $20.05K 0 USD | $293 0 USD | $297.5 0 USD | $445.83M 0 USD | 98.38 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $17 0 USD |
0
|
$7.6M 0 USD | $16.21K 0 USD | $17 0 USD | $17.35 0 USD | $7.6M 0 USD | 2.42 | $0.07 0 USD | |
| Funding Circle Holdings plc FCH.L | $121.9 0 USD |
+2.44
|
$365.46M 0 USD | $216.98K 0 USD | $118 0 USD | $121.9 0 USD | $365.46M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $31.9 0 USD |
+1.27
|
$44.76M 0 USD | $12.93K 0 USD | $31.6 0 USD | $31.6 0 USD | $44.76M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.64 0 USD |
-1.23
|
$9.41M 0 USD | $3.7M 0 USD | $0.6099 0 USD | $0.65 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $532 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Conduit Holdings Limited CRE.L | $393 0 USD |
0
|
$615.49M 0 USD | $22.22K 0 USD | $390 0 USD | $395.5 0 USD | $615.49M 0 USD | 6.77 | $0.58 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $878.42 0 USD |
-0.18
|
$22.66B 0 USD | $504.97K 0 USD | $873.42 0 USD | $882 0 USD | $22.66B 0 USD | 14.16 | $0.62 0 USD | |
| Man Group Plc EMG.L | $178.3 0 USD |
0
|
$2.03B 0 USD | $344.45K 0 USD | $177.6 0 USD | $179.9 0 USD | $2.03B 0 USD | 9.38 | $0.19 0 USD | |
| Ninety One Group N91.L | $178.98 0 USD |
-0.79
|
$1.48B 0 USD | $101.48K 0 USD | $178.6 0 USD | $180.7 0 USD | $1.48B 0 USD | 10.52 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $48.3 0 USD |
+0.94
|
$446.99M 0 USD | $455.22K 0 USD | $47.1 0 USD | $49.4 0 USD | $446.99M 0 USD | 0 | -$0.2 0 USD | |
| Saga plc SAGA.L | $159.45 0 USD |
-1.7
|
$227.16M 0 USD | $202.41K 0 USD | $158.74 0 USD | $169.8 0 USD | $227.16M 0 USD | 0 | -$1.27 0 USD | |
| JTC PLC JTC.L | $855 0 USD |
+0.35
|
$1.43B 0 USD | $91.96K 0 USD | $815 0 USD | $856 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $300.31 0 USD |
-0.23
|
$3.96B 0 USD | $102.48K 0 USD | $299.4 0 USD | $304 0 USD | $3.96B 0 USD | 27.30 | $0.11 0 USD | |
| Volvere plc VLE.L | $2,180 0 USD |
0
|
$48.05M 0 USD | $1.67K 0 USD | $0 0 USD | $0 0 USD | $48.05M 0 USD | 12.31 | $1.77 0 USD | |
| Worldsec Limited WSL.L | $2.25 0 USD |
+12.5
|
$1.91M 0 USD | $950K 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $502 0 USD |
+0.6
|
$1.84B 0 USD | $338.83K 0 USD | $498 0 USD | $504.85 0 USD | $1.84B 0 USD | 6.60 | $0.76 0 USD | |
| Premier Miton Group plc PMI.L | $69.89 0 USD |
+2.78
|
$110.13M 0 USD | $129.65K 0 USD | $67.85 0 USD | $69.89 0 USD | $110.13M 0 USD | 34.94 | $0.02 0 USD | |
| Sabre Insurance Group plc SBRE.L | $136.37 0 USD |
+0.42
|
$338.25M 0 USD | $35.43K 0 USD | $134.4 0 USD | $137.2 0 USD | $338.25M 0 USD | 9.74 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $961K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 1.75 | $0.02 0 USD | |
| M&G plc MNG.L | $252.62 0 USD |
+0.56
|
$5.98B 0 USD | $1.85M 0 USD | $251.4 0 USD | $254.3 0 USD | $5.98B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $321.6 0 USD |
+1.13
|
$579.46M 0 USD | $715.41K 0 USD | $286 0 USD | $311.6 0 USD | $579.46M 0 USD | 53.60 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $52 0 USD |
+2.97
|
$11.1M 0 USD | $81 0 USD | $52 0 USD | $52 0 USD | $11.1M 0 USD | 4.72 | $0.11 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $488.8 0 USD |
+0.21
|
$1.99B 0 USD | $32.11K 0 USD | $468.32 0 USD | $497.4 0 USD | $1.99B 0 USD | 22.21 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $630 0 USD |
+5
|
$384.35M 0 USD | $30.38K 0 USD | $622.24 0 USD | $646 0 USD | $384.35M 0 USD | 25.19 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $143.14 0 USD |
-0.94
|
$501.96M 0 USD | $41.73K 0 USD | $142 0 USD | $147 0 USD | $501.96M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $30.95 0 USD |
-0.16
|
$19.23M 0 USD | $3.85K 0 USD | $30.95 0 USD | $30.95 0 USD | $19.23M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2399 0 USD |
-4.45
|
$1.36M 0 USD | $152.34K 0 USD | $0.23 0 USD | $0.2399 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $2.2 0 USD |
+12.82
|
$2.33M 0 USD | $38.18K 0 USD | $2.11 0 USD | $2.2 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.11 0 USD |
+4.76
|
$282.86K 0 USD | $5.55M 0 USD | $0 0 USD | $0 0 USD | $282.86K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,315 0 USD |
-0.23
|
$4.54B 0 USD | $108.23K 0 USD | $1,311 0 USD | $1,329 0 USD | $4.54B 0 USD | 9.96 | $1.32 0 USD | |
| East Star Resources Plc EST.L | $1.35 0 USD |
+1.81
|
$5.36M 0 USD | $1.44M 0 USD | $1.28 0 USD | $1.35 0 USD | $5.36M 0 USD | 0 | $0 0 USD | |
| Aviva plc AV.L | $614.4 0 USD |
-0.1
|
$16.36B 0 USD | $684.1K 0 USD | $613 0 USD | $621.4 0 USD | $16.36B 0 USD | 26.71 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $360 0 USD |
-0.28
|
$179.76M 0 USD | $39.15K 0 USD | $351 0 USD | $365.94 0 USD | $179.76M 0 USD | 13.33 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $662.5 0 USD |
+1.15
|
$5.84B 0 USD | $5.74K 0 USD | $0 0 USD | $0 0 USD | $5.84B 0 USD | 0.12 | $52 0 USD | |
| Old Mutual Limited OMU.L | $51.16 0 USD |
+2.73
|
$2.23B 0 USD | $40.84K 0 USD | $48.9 0 USD | $51.6 0 USD | $2.23B 0 USD | 7.30 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,168.5 0 USD |
-1.14
|
$27.29B 0 USD | $1.11M 0 USD | $1,163 0 USD | $1,186.5 0 USD | $27.29B 0 USD | 10.72 | $1.09 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $2.93 0 USD |
+1.84
|
$21.07M 0 USD | $287.06K 0 USD | $2.75 0 USD | $3 0 USD | $21.07M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $407.14 0 USD |
+0.65
|
$255.43M 0 USD | $80.06K 0 USD | $403.5 0 USD | $414.33 0 USD | $255.43M 0 USD | 17.70 | $0.23 0 USD | |
| Hansard Global plc HSD.L | $49 0 USD |
+3.59
|
$66.79M 0 USD | $217 0 USD | $45.6 0 USD | $49 0 USD | $66.79M 0 USD | 12.25 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $1.56K 0 USD | $4.02 0 USD | $4.02 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $8.5 0 USD |
+3.66
|
$19.95M 0 USD | $251.4K 0 USD | $8.25 0 USD | $8.5 0 USD | $19.95M 0 USD | 1.21 | $0.07 0 USD | |
| FRP Advisory Group plc FRP.L | $129.55 0 USD |
-0.35
|
$334.02M 0 USD | $33.71K 0 USD | $129.55 0 USD | $130.3 0 USD | $334.02M 0 USD | 11.77 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $593.25 0 USD |
+0.04
|
$88.78B 0 USD | $48.66K 0 USD | $591.25 0 USD | $598 0 USD | $88.78B 0 USD | 8.72 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,925 0 USD |
-0.29
|
$3.04B 0 USD | $5.99K 0 USD | $6,805 0 USD | $6,990 0 USD | $3.04B 0 USD | 5.84 | $11.84 0 USD | |
| Anemoi International Limited AMOI.L | $0.5999 0 USD |
-14.71
|
$1.21M 0 USD | $11.45M 0 USD | $0.4699 0 USD | $0.8 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $7.18 0 USD |
+2.57
|
$72.48M 0 USD | $363.27K 0 USD | $6.8 0 USD | $7.2 0 USD | $72.48M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| AIB Group plc AIBG.L | $591.45 0 USD |
-0.43
|
$12.71B 0 USD | $348 0 USD | $589.99 0 USD | $599.02 0 USD | $12.71B 0 USD | 7.58 | $0.78 0 USD | |
| EJF Investments Limited EJFI.L | $116 0 USD |
0
|
$70.93M 0 USD | $50.1K 0 USD | $116 0 USD | $118.9 0 USD | $70.93M 0 USD | 7.73 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $258.1 0 USD |
+0.31
|
$14.77B 0 USD | $3.05M 0 USD | $257.3 0 USD | $259.1 0 USD | $14.77B 0 USD | 86.03 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $85.5 0 USD |
-0.58
|
$99.75M 0 USD | $21.97K 0 USD | $85 0 USD | $85.5 0 USD | $99.75M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $160.1 0 USD |
-0.06
|
$1.05B 0 USD | $150.29K 0 USD | $159.4 0 USD | $162.3 0 USD | $1.05B 0 USD | 16.01 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $324.5 0 USD |
+1.09
|
$1.09B 0 USD | $355.69K 0 USD | $317.5 0 USD | $325.5 0 USD | $1.09B 0 USD | 21.63 | $0.15 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $643.34 0 USD |
+2.61
|
$237.01M 0 USD | $170.24K 0 USD | $636 0 USD | $658 0 USD | $237.01M 0 USD | 4.56 | $1.41 0 USD | |
| Beazley plc BEZ.L | $958.25 0 USD |
-0.6
|
$5.96B 0 USD | $127.31K 0 USD | $955.5 0 USD | $964 0 USD | $5.96B 0 USD | 7.60 | $1.26 0 USD | |
| Manx Financial Group PLC MFX.L | $20.13 0 USD |
-1.83
|
$24.09M 0 USD | $67.07K 0 USD | $20.13 0 USD | $21 0 USD | $24.09M 0 USD | 5.03 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $595.5 0 USD |
+0.59
|
$1.45B 0 USD | $23.53K 0 USD | $590 0 USD | $597 0 USD | $1.45B 0 USD | 6.20 | $0.96 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $722.5 0 USD |
0
|
$158.23M 0 USD | $532 0 USD | $0 0 USD | $0 0 USD | $158.23M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $411.5 0 USD |
-0.12
|
$462.95M 0 USD | $11.31K 0 USD | $407 0 USD | $415 0 USD | $462.95M 0 USD | 18.70 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.7 0 USD |
+5.62
|
$20.72M 0 USD | $200.01K 0 USD | $4.7 0 USD | $4.7 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,495 0 USD |
-0.66
|
$2.49B 0 USD | $6.54K 0 USD | $4,430 0 USD | $4,530 0 USD | $2.49B 0 USD | 7.11 | $6.32 0 USD | |
| Litigation Capital Management Limited LIT.L | $46.9 0 USD |
-0.21
|
$48.16M 0 USD | $20.61K 0 USD | $45.1 0 USD | $46.9 0 USD | $48.16M 0 USD | 0 | -$0.02 0 USD | |
| Investec Group INVP.L | $537 0 USD |
+0.09
|
$3.46B 0 USD | $342.05K 0 USD | $533 0 USD | $540 0 USD | $3.46B 0 USD | 7.67 | $0.7 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}