$3.55T
Marktkapitalisierung
$124.39B
24-Stunden-Volumen
BTC 60.66%     ETH 9.20%
Dominanz

Börse: LSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4.02
0
$1.88B $8.2K $4.02 $4.02 $1.88B 26.80 $0.15
Tetragon Financial Group Limited  TFG.L $14.1
+0.71
$1.24B $24.08K $14 $14.02 $1.24B 3.57 $3.94
BioPharma Credit PLC  BPCR.L $0.88
0
$996.06M $140.47K $0.8699 $0.88 $996.06M 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.63 10.53 USD
+0.35
$666.2M 728.24M USD $612 669 USD $9.6 10.49 USD $9.63 10.53 USD $666.2M 728.24M USD 6.09 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $23.7
0
$417.42M $35.96K $23.7 $24.6 $417.42M 3.86 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8399
+0.6
$273.81M $111.19K $0.8399 $0.8399 $273.81M 3.50 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
-2.64
$217.59M $31.12K $0.54 $0.55 $217.59M 6.69 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.5999 0.66 USD
-2.97
$187.53M 205M USD $9.91K 10.83K USD $0.5999 0.66 USD $0.6199 0.68 USD $187.53M 205M USD 7.51 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.38
+5.63
$192.51M $38.36K $0 $0 $192.51M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4
-1.9
$123.81M $3.17K $0.4 $0.4 $123.81M 0 -$0.11
Life Settlement Assets PLC  LSAA.L $1.85
+8.82
$82.84M $43.72K $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.46
+4.68
$77.37M $3.01K $2.46 $2.46 $77.37M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.23
-5.91
$32.35M $20K $0 $0 $32.35M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
0
$20.67M $1 $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05
0
$8.77M $153K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $12.19K $0 $0 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$44.89M $32 $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
+0.56
$695.45K $100 $0.1799 $0.1799 $695.45K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,545 0 USD
-0.64
$242.61M 0 USD $2.3K 0 USD $1,545 0 USD $1,585 0 USD $242.61M 0 USD 37.68 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $185.69 0 USD
+0.27
$237.52M 0 USD $199.64K 0 USD $183.4 0 USD $191.6 0 USD $237.52M 0 USD 7.73 $0.24 0 USD
Schroders plc  SDR.L $348.2 0 USD
+0.93
$5.44B 0 USD $310.09K 0 USD $347 0 USD $349.6 0 USD $5.44B 0 USD 13.39 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $124.61K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $147.3 0 USD
+0.75
$2.04B 0 USD $233.86K 0 USD $145.2 0 USD $147.9 0 USD $2.04B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $118 0 USD
-1.26
$12 0 USD $46K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,111 0 USD
+0.95
$5.88B 0 USD $133.43K 0 USD $1,104 0 USD $1,116.5 0 USD $5.88B 0 USD 15.21 $0.73 0 USD
Record plc  REC.L $54.3 0 USD
+0.56
$104.83M 0 USD $131.02K 0 USD $53 0 USD $55.6 0 USD $104.83M 0 USD 10.85 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $172.24 0 USD
+0.43
$3.08B 0 USD $14.05M 0 USD $167.47 0 USD $173.4 0 USD $3.08B 0 USD 13.24 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $100.52 0 USD
-2.22
$533.01M 0 USD $980.44K 0 USD $100 0 USD $104.2 0 USD $533.01M 0 USD 14.35 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.49 0 USD
+1.69
$148.1M 0 USD $341.28K 0 USD $29 0 USD $29.5 0 USD $148.1M 0 USD 14.74 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.73 0 USD
+6.15
$16.88M 0 USD $1.14M 0 USD $1.55 0 USD $1.73 0 USD $16.88M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
+3.2
$1.32M 0 USD $1.99M 0 USD $0.13 0 USD $0.13 0 USD $1.32M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $611.95 0 USD
+0.65
$1B 0 USD $106.19K 0 USD $610.4 0 USD $616 0 USD $1B 0 USD 5.23 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $97 0 USD
-3
$17.69M 0 USD $1.18K 0 USD $97 0 USD $100 0 USD $17.69M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,640.48 0 USD
+0.27
$1.7B 0 USD $12.09K 0 USD $1,622 0 USD $1,666 0 USD $1.7B 0 USD 27.34 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $959.5 0 USD
+0.47
$2.12B 0 USD $34.34K 0 USD $957 0 USD $998.5 0 USD $2.12B 0 USD 13.70 $0.7 0 USD
Walker Crips Group plc  WCW.L $13.5 0 USD
0
$5.75M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.15 0 USD
-3.86
$15.23M 0 USD $15.57K 0 USD $21.15 0 USD $23 0 USD $15.23M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $27 0 USD
-2.53
$116.47M 0 USD $1.08M 0 USD $26.46 0 USD $28.6 0 USD $116.47M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $34 0 USD
-6.85
$12.3M 0 USD $3K 0 USD $34 0 USD $34 0 USD $12.3M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81.75 0 USD
0
$272.64M 0 USD $207K 0 USD $0 0 USD $0 0 USD $272.64M 0 USD 3.14 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $429.19 0 USD
+2.19
$412.28M 0 USD $181.16K 0 USD $404.5 0 USD $432.18 0 USD $412.28M 0 USD 9.98 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.38 0 USD
+3.26
$1.86M 0 USD $56.91K 0 USD $2.38 0 USD $2.43 0 USD $1.86M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $89.7 0 USD
+0.9
$458.36M 0 USD $211.08K 0 USD $88.9 0 USD $90.6 0 USD $458.36M 0 USD 7.47 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $22.34 0 USD
+1.55
$8.35M 0 USD $9.42K 0 USD $21.27 0 USD $22.35 0 USD $8.35M 0 USD 3.19 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40 0 USD
0
$49.16M 0 USD $100K 0 USD $40 0 USD $40.96 0 USD $49.16M 0 USD 20.00 $0.02 0 USD
Intuitive Investments Group Plc  IIG.L $126 0 USD
+3.28
$263.99M 0 USD $152 0 USD $124.45 0 USD $126 0 USD $263.99M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $13.5 0 USD
+170
$4.56M 0 USD $6.25M 0 USD $5.77 0 USD $14.93 0 USD $4.56M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $287.2 0 USD
+1.41
$2.37B 0 USD $26.9K 0 USD $283.4 0 USD $290 0 USD $2.37B 0 USD 47.86 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.52 0 USD
+15.56
$2.82M 0 USD $13.19M 0 USD $0.4199 0 USD $0.55 0 USD $2.82M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $2K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $173.2 0 USD
+0.52
$2B 0 USD $751.49K 0 USD $172.88 0 USD $176.7 0 USD $2B 0 USD 9.11 $0.19 0 USD
Ninety One Group  N91.L $159.3 0 USD
+0.06
$1.34B 0 USD $212.47K 0 USD $158.4 0 USD $161.4 0 USD $1.34B 0 USD 9.37 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $44.85 0 USD
+0.34
$418.03M 0 USD $538.19K 0 USD $44 0 USD $45.45 0 USD $418.03M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $838 0 USD
-0.36
$1.42B 0 USD $17.39K 0 USD $835 0 USD $854 0 USD $1.42B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,227.92 0 USD
+1.27
$49.21M 0 USD $10 0 USD $2,227.92 0 USD $2,227.92 0 USD $49.21M 0 USD 12.51 $1.78 0 USD
Worldsec Limited  WSL.L $2.5 0 USD
+25
$2.13M 0 USD $50K 0 USD $2.5 0 USD $2.5 0 USD $2.13M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $66.5 0 USD
+3.91
$103.64M 0 USD $899.28K 0 USD $62.3 0 USD $67 0 USD $103.64M 0 USD 66.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $5.85K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $224.3 0 USD
+1.04
$5.33B 0 USD $2.22M 0 USD $222.7 0 USD $224.5 0 USD $5.33B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $311 0 USD
+1.77
$561.84M 0 USD $186.14K 0 USD $308 0 USD $316.6 0 USD $561.84M 0 USD 51.83 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $501 0 USD
+0.44
$2.04B 0 USD $109.23K 0 USD $486.41 0 USD $506 0 USD $2.04B 0 USD 22.77 $0.22 0 USD
Tatton Asset Management plc  TAM.L $628 0 USD
+2.95
$385.49M 0 USD $303 0 USD $600.5 0 USD $630 0 USD $385.49M 0 USD 25.12 $0.25 0 USD
TEAM plc  TEAM.L $32.19 0 USD
+11
$20M 0 USD $41.64K 0 USD $28 0 USD $32.19 0 USD $20M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $368.88 0 USD
+0.51
$182.65M 0 USD $5.35K 0 USD $362.4 0 USD $376 0 USD $182.65M 0 USD 13.66 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $382.54 0 USD
+1.33
$242.85M 0 USD $61.18K 0 USD $366.5 0 USD $385 0 USD $242.85M 0 USD 16.63 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $9.55 0 USD
-3.34
$20.71M 0 USD $446.47K 0 USD $9 0 USD $10 0 USD $20.71M 0 USD 1.36 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen