![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 6 für Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1705)
Frankfurt (1705)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (1705)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD Limited DUB1.F | $1.13 1.24 USD |
+9.71
|
$1.03B 1.13B USD | $2K 2.19K USD | $1.07 1.17 USD | $1.13 1.24 USD | $1.03B 1.13B USD | 11.30 | $0.1 0.11 USD | |
| Seabridge Gold Inc. SRM.F | $10.26 11.22 USD |
-0.48
|
$1.03B 1.12B USD | $500 546.57 USD | $10.1 11.04 USD | $10.26 11.22 USD | $1.03B 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Skeena Resources Limited RXF.F | $8.98 9.82 USD |
-4.11
|
$1.03B 1.12B USD | $580 634.02 USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.03B 1.12B USD | 0 | -$1.26 -1.3 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $19.2 20.99 USD |
-2.04
|
$988.54M 1.08B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $988.54M 1.08B USD | 8.57 | $2.24 2.45 USD | |
| NovaGold Resources Inc. NGR.F | $2.86 3.13 USD |
+0.49
|
$976.56M 1.07B USD | $200 218.63 USD | $2.86 3.12 USD | $2.86 3.13 USD | $976.56M 1.07B USD | 0 | -$0.13 -0.1 USD | |
| DRDGOLD Limited DUBA.F | $10.7 11.7 USD |
+3.88
|
$975.51M 1.07B USD | $724 791.43 USD | $10.6 11.59 USD | $10.7 11.7 USD | $975.51M 1.07B USD | 10.59 | $1.01 1.1 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
+20.51
|
$969.2M 1.06B USD | $211 230.65 USD | $0.07 0.08 USD | $0.07 0.08 USD | $969.2M 1.06B USD | 0 | $0 0 USD | |
| Victrex plc 1OY.F | $10.9 11.92 USD |
-6.84
|
$948.68M 1.04B USD | $230 251.42 USD | $10.7 11.7 USD | $10.9 11.92 USD | $948.68M 1.04B USD | 45.41 | $0.24 0.26 USD | |
| Kronos Worldwide, Inc. K1W.F | $8.04 8.79 USD |
-3.48
|
$934.7M 1.02B USD | $40 43.73 USD | $7.96 8.7 USD | $8.04 8.79 USD | $934.7M 1.02B USD | 10.30 | $0.78 0.85 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
-2.86
|
$918.21M 1B USD | $3.57K 3.9K USD | $0.14 0.15 USD | $0.14 0.15 USD | $918.21M 1B USD | 13.60 | $0.01 0.01 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $17.4 19.02 USD |
+0.58
|
$909.2M 993.88M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $909.2M 993.88M USD | 18.70 | $0.93 1.02 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-0.83
|
$896.2M 979.67M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $896.2M 979.67M USD | 11.90 | $0.01 0.01 USD | |
| Aichi Steel Corporation 8T2.F | $44.2 48.32 USD |
-0.45
|
$895.2M 978.58M USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $895.2M 978.58M USD | 22.32 | $1.98 2.16 USD | |
| AMAG Austria Metall AG AM8.F | $24.8 27.11 USD |
+1.64
|
$892.47M 975.59M USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $892.47M 975.59M USD | 17.97 | $1.38 1.51 USD | |
| Daio Paper Corporation DPR.F | $5.1 5.57 USD |
-1.92
|
$880.34M 962.33M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $880.34M 962.33M USD | 0 | -$0.15 -0.1 USD | |
| AlzChem Group AG ACT.F | $85.8 93.79 USD |
+4.13
|
$873.13M 954.45M USD | $4.78K 5.22K USD | $77.8 85.05 USD | $93 101.66 USD | $873.13M 954.45M USD | 17.43 | $4.92 5.38 USD | |
| Nufarm Limited NUF.F | $2.18 2.38 USD |
-2.68
|
$859.41M 939.45M USD | $2.7K 2.95K USD | $2.18 2.38 USD | $2.18 2.38 USD | $859.41M 939.45M USD | 0 | -$0.01 -0.01 USD | |
| Adriatic Metals PLC 3FNA.F | $2.5 2.73 USD |
+0.81
|
$853.56M 933.06M USD | $8 8.75 USD | $2.48 2.71 USD | $2.5 2.73 USD | $853.56M 933.06M USD | 0 | -$0.14 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.54 2.78 USD |
+0.79
|
$853.45M 932.94M USD | $2.5K 2.73K USD | $2.54 2.78 USD | $2.54 2.78 USD | $853.45M 932.94M USD | 0 | -$0.14 -0.1 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
-1.56
|
$844.01M 922.62M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $844.01M 922.62M USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.4 0.44 USD |
-0.62
|
$832.32M 909.84M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $832.32M 909.84M USD | 10.09 | $0.04 0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2399 0.26 USD |
-15.38
|
$814.33M 890.17M USD | $10.11K 11.05K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $814.33M 890.17M USD | 8.06 | $0.03 0.03 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.64 0.69 USD |
+4.96
|
$813.77M 889.56M USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $813.77M 889.56M USD | 15.87 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.35 3.66 USD |
-1.76
|
$813.42M 889.18M USD | $500 546.57 USD | $3.35 3.66 USD | $3.35 3.66 USD | $813.42M 889.18M USD | 25.78 | $0.13 0.14 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.26 0.28 USD |
-5.8
|
$809.44M 884.82M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $809.44M 884.82M USD | 6.50 | $0.04 0.04 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Altius Minerals Corporation VTM.F | $16.6 18.15 USD |
+2.72
|
$780.04M 852.69M USD | $8 8.75 USD | $15.94 17.42 USD | $16.6 18.15 USD | $780.04M 852.69M USD | 87.36 | $0.19 0.21 USD | |
| Ecovyst Inc. PQGA.F | $6.15 6.72 USD |
-0.81
|
$760.53M 831.36M USD | $600 655.88 USD | $5.9 6.45 USD | $6.2 6.78 USD | $760.53M 831.36M USD | 0 | -$0.06 -0.06 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.4099 0.44 USD |
+1
|
$747.68M 817.31M USD | $93 101.66 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $747.68M 817.31M USD | 13.53 | $0.03 0.03 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+0.9
|
$747.07M 816.65M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $747.07M 816.65M USD | 10.41 | $2.15 2.35 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
-0.79
|
$742.34M 811.48M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $742.34M 811.48M USD | 3.65 | $1.71 1.87 USD | |
| Ibstock plc 2I5.F | $1.82 1.99 USD |
-5.7
|
$737.64M 806.33M USD | $4.26K 4.66K USD | $1.82 1.99 USD | $1.9 2.08 USD | $737.64M 806.33M USD | 91.00 | $0.02 0.02 USD | |
| Marshalls plc 1QG.F | $2.84 3.1 USD |
-3.4
|
$725.33M 792.88M USD | $23 25.14 USD | $2.84 3.1 USD | $2.94 3.21 USD | $725.33M 792.88M USD | 28.39 | $0.1 0.11 USD | |
| Perenti Limited FWG.F | $0.77 0.84 USD |
0
|
$716.99M 783.77M USD | $560 612.16 USD | $0.77 0.84 USD | $0.77 0.84 USD | $716.99M 783.77M USD | 12.75 | $0.06 0.07 USD | |
| Orion S.A. 0OE.F | $12.2 13.34 USD |
-6.15
|
$715.11M 781.71M USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $715.11M 781.71M USD | 16.71 | $0.73 0.8 USD | |
| Mongolian Mining Corporation 29X2.F | $0.68 0.74 USD |
0
|
$706.19M 771.96M USD | $3.3K 3.61K USD | $0.67 0.73 USD | $0.68 0.74 USD | $706.19M 771.96M USD | 3.37 | $0.2 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.98 6.54 USD |
-5.02
|
$702.59M 768.03M USD | $372 406.65 USD | $5.98 6.54 USD | $5.98 6.54 USD | $702.59M 768.03M USD | 0 | -$12.58 -13.7 USD | |
| AdvanSix Inc. 960.F | $25.2 27.55 USD |
-4.55
|
$685.73M 749.6M USD | $42 45.91 USD | $25.2 27.55 USD | $25.2 27.55 USD | $685.73M 749.6M USD | 16.25 | $1.55 1.69 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $20.6 22.52 USD |
-5.5
|
$680.34M 743.71M USD | $70 76.52 USD | $20.6 22.52 USD | $20.6 22.52 USD | $680.34M 743.71M USD | 27.46 | $0.75 0.82 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.45 7.05 USD |
-7.86
|
$679.3M 742.57M USD | $470 513.77 USD | $6.45 7.05 USD | $6.45 7.05 USD | $679.3M 742.57M USD | 0 | -$0.96 -1.04 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3599 0.4 USD |
-1.62
|
$674.6M 737.43M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $674.6M 737.43M USD | 12.13 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.44 USD |
-0.5
|
$665.25M 727.21M USD | $14 15.3 USD | $0.4 0.44 USD | $0.4 0.44 USD | $665.25M 727.21M USD | 13.26 | $0.03 0.03 USD | |
| IperionX Limited 30Z0.F | $21.8 23.83 USD |
+0.93
|
$662.35M 724.04M USD | $42 45.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $662.35M 724.04M USD | 0 | -$0.99 -1.08 USD | |
| Tiangong International Company Limited 34T1.F | $0.23 0.25 USD |
+10.48
|
$654.19M 715.11M USD | $5.69K 6.22K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $654.19M 715.11M USD | 11.59 | $0.02 0.02 USD | |
| Nexa Resources S.A. NE0.F | $4.82 5.27 USD |
-4.55
|
$653.07M 713.9M USD | $240 262.35 USD | $4.82 5.27 USD | $4.82 5.27 USD | $653.07M 713.9M USD | 0 | -$1.49 -1.6 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.86 3.13 USD |
-4.03
|
$635.76M 694.98M USD | $3.01K 3.29K USD | $2.86 3.13 USD | $2.86 3.13 USD | $635.76M 694.98M USD | 0 | -$0.02 -0.02 USD | |
| Klöckner & Co SE KCO.F | $6.29 6.88 USD |
-6.12
|
$627.43M 685.86M USD | $592 647.14 USD | $6.29 6.88 USD | $6.7 7.32 USD | $627.43M 685.86M USD | 0 | -$0.91 -0.9 USD | |
| REX American Resources Corporation RX3.F | $35 38.26 USD |
-5.41
|
$614.85M 672.12M USD | $390 426.32 USD | $35 38.26 USD | $35 38.26 USD | $614.85M 672.12M USD | 9.53 | $3.67 4.01 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.36 4.77 USD |
-2.68
|
$613.72M 670.88M USD | $222 242.68 USD | $4.36 4.77 USD | $4.36 4.77 USD | $613.72M 670.88M USD | 24.22 | $0.18 0.2 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
-1.22
|
$609.08M 665.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $609.08M 665.81M USD | 4.04 | $0.01 0.01 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $3.14 3.43 USD |
-2.48
|
$604.61M 660.92M USD | $900 983.82 USD | $3.14 3.43 USD | $3.14 3.43 USD | $604.61M 660.92M USD | 104.66 | $0.03 0.03 USD | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.16 USD |
+5.84
|
$603.21M 659.39M USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $603.21M 659.39M USD | 0 | -$0.01 -0.01 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $35.4 38.7 USD |
-4.32
|
$596.05M 651.56M USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $596.05M 651.56M USD | 10.95 | $3.23 3.53 USD | |
| Taseko Mines Limited UDM.F | $1.94 2.12 USD |
-2.41
|
$591.07M 646.12M USD | $4K 4.37K USD | $1.94 2.12 USD | $1.94 2.12 USD | $591.07M 646.12M USD | 0 | -$0.03 -0.03 USD | |
| Perpetua Resources Corp. 9MIB.F | $8 8.75 USD |
-1.23
|
$574.18M 627.66M USD | $3K 3.28K USD | $7.95 8.69 USD | $8.05 8.8 USD | $574.18M 627.66M USD | 0 | -$0.21 -0.2 USD | |
| Boss Energy Limited B8Y.F | $1.4 1.53 USD |
-8.38
|
$573.58M 627M USD | $2.54K 2.77K USD | $1.33 1.46 USD | $1.45 1.59 USD | $573.58M 627M USD | 0 | -$0.04 -0.04 USD | |
| Alphamin Resources Corp. 21L.F | $0.45 0.49 USD |
-11.26
|
$573.02M 626.39M USD | $14K 15.3K USD | $0.45 0.49 USD | $0.45 0.49 USD | $573.02M 626.39M USD | 8.98 | $0.05 0.05 USD | |
| Metallus Inc. ZS2.F | $13.1 14.32 USD |
-3.68
|
$563.59M 616.09M USD | $250 273.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $563.59M 616.09M USD | 436.66 | $0.03 0.03 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $25 27.33 USD |
0
|
$562.11M 614.46M USD | $111 121.34 USD | $25 27.33 USD | $25 27.33 USD | $562.11M 614.46M USD | 0 | -$2.26 -2.4 USD | |
| Toyobo Co., Ltd. TO7.F | $6.05 6.61 USD |
-0.82
|
$542.98M 593.55M USD | $312 341.06 USD | $6.05 6.61 USD | $6.05 6.61 USD | $542.98M 593.55M USD | 50.41 | $0.12 0.13 USD | |
| Koppers Holdings Inc. KO9.F | $26.4 28.86 USD |
-5.04
|
$540.83M 591.19M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $540.83M 591.19M USD | 11.18 | $2.36 2.58 USD | |
| Verbio SE VBK.F | $8.22 8.98 USD |
-5.85
|
$530.02M 579.39M USD | $709 775.03 USD | $8.22 8.98 USD | $8.49 9.28 USD | $530.02M 579.39M USD | 0 | -$0.47 -0.5 USD | |
| Interfor Corporation 8IF1.F | $10 10.93 USD |
-9.91
|
$529.18M 578.46M USD | $16 17.49 USD | $10 10.93 USD | $10 10.93 USD | $529.18M 578.46M USD | 0 | -$3.93 -4.2 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.08 0.09 USD |
-2.47
|
$527.09M 576.18M USD | $2.6K 2.84K USD | $0.07 0.07 USD | $0.08 0.09 USD | $527.09M 576.18M USD | 0 | -$0.05 -0.05 USD | |
| AECI Ltd A7Z.F | $4.74 5.18 USD |
-0.84
|
$517.38M 565.56M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $517.38M 565.56M USD | 36.46 | $0.13 0.14 USD | |
| Pantoro Limited RKN.F | $0.07 0.08 USD |
-7.59
|
$505.55M 552.63M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $505.55M 552.63M USD | 0 | -$0.01 -0.01 USD | |
| AMG Critical Materials N.V. ADG.F | $15.21 16.63 USD |
-6.69
|
$497.98M 544.36M USD | $500 546.57 USD | $15.21 16.63 USD | $16.36 17.88 USD | $497.98M 544.36M USD | 0 | -$0.99 -1.08 USD | |
| Grupa Azoty S.A. 5PL.F | $4.83 5.28 USD |
+1
|
$495.45M 541.6M USD | $50 54.66 USD | $4.83 5.28 USD | $4.83 5.28 USD | $495.45M 541.6M USD | 0 | -$4.86 -5.3 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.4 14.65 USD |
+0.75
|
$492.92M 538.83M USD | $205 224.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $492.92M 538.83M USD | 5.15 | $2.6 2.84 USD | |
| SGL Carbon SE SGL.F | $3.99 4.36 USD |
-5.01
|
$487.25M 532.63M USD | $3.55K 3.88K USD | $3.98 4.35 USD | $4.16 4.54 USD | $487.25M 532.63M USD | 6.99 | $0.57 0.62 USD | |
| SP Group A/S 1PU2.F | $39.25 42.91 USD |
-3.68
|
$485.78M 531.02M USD | $30 32.79 USD | $39.25 42.91 USD | $40.9 44.71 USD | $485.78M 531.02M USD | 14.37 | $2.73 2.98 USD | |
| Tubacex, S.A. TCX.F | $3.92 4.29 USD |
+0.77
|
$485.63M 530.85M USD | $45 49.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $485.63M 530.85M USD | 21.77 | $0.18 0.2 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$481.52M 526.36M USD | $26.49K 28.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $481.52M 526.36M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $7 7.65 USD |
-4.76
|
$476.33M 520.7M USD | $230 251.42 USD | $7 7.65 USD | $7.35 8.03 USD | $476.33M 520.7M USD | 0 | -$1.22 -1.3 USD | |
| The Straits Trading Company Limited W2F.F | $1 1.09 USD |
+0.51
|
$468.58M 512.22M USD | $23 25.14 USD | $1 1.09 USD | $1 1.09 USD | $468.58M 512.22M USD | 0 | -$0.01 -0.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.5 6.01 USD |
-0.9
|
$466.26M 509.68M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $466.26M 509.68M USD | 9.32 | $0.59 0.64 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $6.85 7.49 USD |
-5.52
|
$461.37M 504.34M USD | $50 54.66 USD | $6.85 7.49 USD | $7.2 7.87 USD | $461.37M 504.34M USD | 0 | -$1.3 -1.4 USD | |
| LSB Industries, Inc. LS3.F | $6.3 6.89 USD |
-4.55
|
$455M 497.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.6 7.21 USD | $455M 497.37M USD | 0 | -$0.26 -0.2 USD | |
| Resolute Mining Limited RSM0.F | $1.93 2.11 USD |
-3.5
|
$449.56M 491.43M USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $449.56M 491.43M USD | 0 | -$0.1 -0.1 USD | |
| Develop Global Limited IHB1.F | $1.59 1.74 USD |
-8.09
|
$436.93M 477.63M USD | $147 160.69 USD | $1.59 1.74 USD | $1.59 1.74 USD | $436.93M 477.63M USD | 0 | -$0.02 -0.02 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
-2.75
|
$433.77M 474.17M USD | $350 382.6 USD | $5.3 5.79 USD | $5.3 5.79 USD | $433.77M 474.17M USD | 15.58 | $0.34 0.37 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $21.2 23.17 USD |
0
|
$430.93M 471.06M USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $430.93M 471.06M USD | 21.63 | $0.98 1.07 USD | |
| EPC Groupe 9Z50.F | $190 207.7 USD |
-1.55
|
$430.45M 470.54M USD | $6 6.56 USD | $189.5 207.15 USD | $194 212.07 USD | $430.45M 470.54M USD | 18.75 | $10.13 11.07 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.75 6.29 USD |
-2.54
|
$422.99M 462.39M USD | $30 32.79 USD | $5.7 6.23 USD | $5.75 6.29 USD | $422.99M 462.39M USD | 12.50 | $0.46 0.5 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $11.1 12.13 USD |
+2.78
|
$412.58M 451M USD | $291 318.1 USD | $10.9 11.92 USD | $11.1 12.13 USD | $412.58M 451M USD | 6.68 | $1.66 1.81 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.15 USD |
-2.92
|
$411.73M 450.07M USD | $300 327.94 USD | $0.13 0.15 USD | $0.13 0.15 USD | $411.73M 450.07M USD | 0 | -$0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
-2.22
|
$408.06M 446.06M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $408.06M 446.06M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$405.89M 443.69M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $405.89M 443.69M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.78 0.85 USD |
+11.43
|
$401.64M 439.04M USD | $1.4K 1.53K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $401.64M 439.04M USD | 0 | -$0.05 -0.05 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
+0.81
|
$398.42M 435.53M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $398.42M 435.53M USD | 0 | -$0.04 -0.04 USD | |
| Essentra plc HOF.F | $1.36 1.49 USD |
-4.23
|
$389.54M 425.83M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.42 1.55 USD | $389.54M 425.83M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $1.85 2.02 USD |
+1.65
|
$387.95M 424.08M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $387.95M 424.08M USD | 37.00 | $0.05 0.05 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Compass Minerals International, Inc. CM8.F | $9.15 10 USD |
-5.18
|
$379.76M 415.13M USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $379.76M 415.13M USD | 0 | -$3.58 -3.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||