Ergebnisseite 6 für Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1709)
Frankfurt (1709)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (1709)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$932.47M 1.02B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $932.47M 1.02B USD | 0 | $0 0 USD | |
| Liontown Resources Limited LIS.F | $0.3599 0.39 USD |
0
|
$918.55M 1B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $918.55M 1B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $0.9899 1.08 USD |
-7.94
|
$917.81M 1B USD | $640 699.61 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $917.81M 1B USD | 5.47 | $0.18 0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
0
|
$906.23M 990.63M USD | $55 60.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $906.23M 990.63M USD | 8.94 | $2 2.19 USD | |
| Kureha Corporation 0K1.F | $18 19.68 USD |
+0.56
|
$896.76M 980.28M USD | $60 65.59 USD | $18 19.68 USD | $18 19.68 USD | $896.76M 980.28M USD | 20.00 | $0.9 0.98 USD | |
| Iluka Resources Limited ILZ.F | $2.08 2.27 USD |
-4.59
|
$892.84M 975.99M USD | $1.2K 1.31K USD | $2.08 2.27 USD | $2.08 2.27 USD | $892.84M 975.99M USD | 6.92 | $0.3 0.33 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.68 0.74 USD |
0
|
$892.65M 975.79M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $892.65M 975.79M USD | 22.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7099 0.78 USD |
-0.7
|
$877.23M 958.93M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $877.23M 958.93M USD | 23.66 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.43 1.56 USD |
-3.38
|
$873.73M 955.1M USD | $800 874.51 USD | $1.43 1.56 USD | $1.43 1.56 USD | $873.73M 955.1M USD | 5.29 | $0.27 0.3 USD | |
| Lenzing Aktiengesellschaft LEN.F | $22.3 24.38 USD |
-1.33
|
$861.19M 941.39M USD | $100 109.31 USD | $22.3 24.38 USD | $22.3 24.38 USD | $861.19M 941.39M USD | 0 | -$3.11 -3.3 USD | |
| Taseko Mines Limited UDM.F | $2.57 2.81 USD |
+3.63
|
$854.14M 933.7M USD | $98 107.13 USD | $2.57 2.81 USD | $2.57 2.81 USD | $854.14M 933.7M USD | 0 | -$0.13 -0.1 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
0
|
$846.33M 925.16M USD | $815 890.91 USD | $23.9 26.13 USD | $23.9 26.13 USD | $846.33M 925.16M USD | 19.43 | $1.23 1.34 USD | |
| Ecovyst Inc. PQGA.F | $7.1 7.76 USD |
+2.9
|
$841.7M 920.09M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $841.7M 920.09M USD | 0 | -$0.09 -0.09 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
-0.81
|
$838.86M 916.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $838.86M 916.99M USD | 0 | $0 0 USD | |
| Perenti Limited FWG.F | $0.88 0.96 USD |
-3.31
|
$812.19M 887.84M USD | $1.01K 1.1K USD | $0.88 0.96 USD | $0.88 0.96 USD | $812.19M 887.84M USD | 17.50 | $0.05 0.05 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.71 4.05 USD |
-1.17
|
$810.18M 885.63M USD | $26 28.42 USD | $3.71 4.05 USD | $3.72 4.06 USD | $810.18M 885.63M USD | 15.44 | $0.24 0.26 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$804.35M 879.26M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $804.35M 879.26M USD | 0 | -$0.97 -1.06 USD | |
| Daio Paper Corporation DPR.F | $4.6 5.03 USD |
+0.44
|
$800.99M 875.59M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $800.99M 875.59M USD | 0 | -$0.4 -0.4 USD | |
| Marshalls plc 1QG.F | $3.08 3.37 USD |
-1.91
|
$793.67M 867.59M USD | $98 107.13 USD | $3.08 3.37 USD | $3.08 3.37 USD | $793.67M 867.59M USD | 22.00 | $0.14 0.15 USD | |
| Resolute Mining Limited RSM0.F | $3.56 3.89 USD |
0
|
$791.7M 865.43M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $791.7M 865.43M USD | 0 | -$0.12 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $48.2 52.69 USD |
0
|
$787.77M 861.14M USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $787.77M 861.14M USD | 20.16 | $2.39 2.61 USD | |
| Altius Minerals Corporation VTM.F | $16.84 18.41 USD |
-0.82
|
$787.6M 860.95M USD | $400 437.25 USD | $16.84 18.41 USD | $16.84 18.41 USD | $787.6M 860.95M USD | 12.29 | $1.37 1.5 USD | |
| Victrex plc 1OY.F | $8.5 9.29 USD |
-0.58
|
$786.61M 859.87M USD | $110 120.24 USD | $8.5 9.29 USD | $8.5 9.29 USD | $786.61M 859.87M USD | 21.25 | $0.4 0.44 USD | |
| Rupert Resources Ltd. R05.F | $3.28 3.59 USD |
-4.09
|
$767.71M 839.21M USD | $1.5K 1.64K USD | $3.28 3.59 USD | $3.28 3.59 USD | $767.71M 839.21M USD | 0 | -$0.02 -0.02 USD | |
| Tronox Holdings plc T5X.F | $4.74 5.18 USD |
+0.42
|
$762.28M 833.27M USD | $990 1.08K USD | $4.74 5.18 USD | $4.74 5.18 USD | $762.28M 833.27M USD | 0 | -$0.83 -0.9 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
-0.92
|
$760.1M 830.89M USD | $290 317.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $760.1M 830.89M USD | 13.17 | $0.41 0.45 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
0
|
$748.18M 817.86M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $748.18M 817.86M USD | 13.70 | $1.62 1.77 USD | |
| West China Cement Limited WFG1.F | $0.14 0.15 USD |
-8.78
|
$746.32M 815.83M USD | $2 2.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $746.32M 815.83M USD | 13.50 | $0.01 0.01 USD | |
| Mongolian Mining Corporation 29X2.F | $0.68 0.74 USD |
0
|
$740.72M 809.7M USD | $16 17.49 USD | $0.68 0.74 USD | $0.68 0.74 USD | $740.72M 809.7M USD | 3.55 | $0.19 0.21 USD | |
| Develop Global Limited IHB1.F | $2.68 2.93 USD |
-1.47
|
$736.89M 805.52M USD | $68 74.33 USD | $2.68 2.93 USD | $2.68 2.93 USD | $736.89M 805.52M USD | 0 | -$0.02 -0.02 USD | |
| REX American Resources Corporation RX3.F | $43 47 USD |
+2.87
|
$730.82M 798.89M USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $730.82M 798.89M USD | 15.30 | $2.81 3.07 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$728.03M 795.83M USD | $2.35K 2.57K USD | $25.6 27.98 USD | $25.6 27.98 USD | $728.03M 795.83M USD | 0 | -$8.7 -9.5 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
-9.04
|
$726.78M 794.47M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $726.78M 794.47M USD | 0 | -$0.01 -0.01 USD | |
| Ibstock plc 2I5.F | $1.73 1.89 USD |
-1.7
|
$715.22M 781.83M USD | $1.7K 1.86K USD | $1.73 1.89 USD | $1.73 1.89 USD | $715.22M 781.83M USD | 43.25 | $0.04 0.04 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
0
|
$713.55M 780.01M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $713.55M 780.01M USD | 24.79 | $0.24 0.26 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44 48.1 USD |
-0.9
|
$709.87M 775.99M USD | $20 21.86 USD | $44 48.1 USD | $44 48.1 USD | $709.87M 775.99M USD | 13.41 | $3.28 3.59 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.85 3.12 USD |
+0.42
|
$705.25M 770.93M USD | $2.5K 2.73K USD | $2.85 3.12 USD | $2.85 3.12 USD | $705.25M 770.93M USD | 21.93 | $0.13 0.14 USD | |
| Pantoro Gold Limited RKN.F | $1.75 1.91 USD |
-7.89
|
$694.19M 758.84M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $694.19M 758.84M USD | 0 | -$0.05 -0.05 USD | |
| Compass Minerals International, Inc. CM8.F | $16.4 17.93 USD |
-2.38
|
$685.78M 749.65M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $685.78M 749.65M USD | 0 | -$3.1 -3.3 USD | |
| Alphamin Resources Corp. 21L.F | $0.52 0.56 USD |
-1.9
|
$670.6M 733.06M USD | $25.4K 27.77K USD | $0.52 0.56 USD | $0.52 0.56 USD | $670.6M 733.06M USD | 7.37 | $0.07 0.08 USD | |
| Verbio SE VBK.F | $10.48 11.46 USD |
-0.47
|
$667.74M 729.93M USD | $180 196.76 USD | $10.32 11.28 USD | $10.48 11.46 USD | $667.74M 729.93M USD | 0 | -$0.51 -0.5 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $3.28 3.59 USD |
-0.61
|
$623.6M 681.68M USD | $141 154.13 USD | $3.28 3.59 USD | $3.28 3.59 USD | $623.6M 681.68M USD | 0 | -$0.2 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.25 5.74 USD |
+0.38
|
$612.49M 669.54M USD | $420 459.12 USD | $5.25 5.74 USD | $5.25 5.74 USD | $612.49M 669.54M USD | 7.19 | $0.73 0.8 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.75 6.29 USD |
-1.71
|
$611.02M 667.93M USD | $125 136.64 USD | $5.75 6.29 USD | $5.75 6.29 USD | $611.02M 667.93M USD | 0 | -$0.92 -1.005 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. ADG.F | $18.41 20.12 USD |
-0.65
|
$602.41M 658.52M USD | $100 109.31 USD | $18.41 20.12 USD | $18.41 20.12 USD | $602.41M 658.52M USD | 0 | -$0.33 -0.3 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.2 USD |
-1.59
|
$601.03M 657M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $601.03M 657M USD | 9.30 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $5.98 6.54 USD |
-1.16
|
$600.45M 656.37M USD | $275 300.61 USD | $5.98 6.54 USD | $5.98 6.54 USD | $600.45M 656.37M USD | 0 | -$1.67 -1.8 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.1 18.69 USD |
-1.72
|
$566.83M 619.62M USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $566.83M 619.62M USD | 17.27 | $0.99 1.08 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.33 0.37 USD |
-4.02
|
$565.93M 618.64M USD | $10 10.93 USD | $0.33 0.37 USD | $0.33 0.37 USD | $565.93M 618.64M USD | 11.13 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.36 USD |
-3.49
|
$561.23M 613.5M USD | $7 7.65 USD | $0.33 0.36 USD | $0.33 0.36 USD | $561.23M 613.5M USD | 11.06 | $0.03 0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.7 5.14 USD |
-1.75
|
$560.93M 613.18M USD | $400 437.25 USD | $4.7 5.14 USD | $4.7 5.14 USD | $560.93M 613.18M USD | 0 | -$12.28 -13.4 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
0
|
$554.15M 605.76M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $554.15M 605.76M USD | 7.47 | $2.73 2.98 USD | |
| Nexa Resources S.A. NE0.F | $4.14 4.53 USD |
-1.43
|
$552.57M 604.04M USD | $33 36.07 USD | $4.14 4.53 USD | $4.14 4.53 USD | $552.57M 604.04M USD | 0 | -$1.11 -1.2 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.25 7.93 USD |
-0.68
|
$548.42M 599.5M USD | $25 27.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $548.42M 599.5M USD | 23.38 | $0.31 0.34 USD | |
| Koppers Holdings Inc. KO9.F | $27 29.51 USD |
-1.46
|
$540.27M 590.59M USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $540.27M 590.59M USD | 25.96 | $1.04 1.14 USD | |
| Metallus Inc. ZS2.F | $12.4 13.55 USD |
+1.64
|
$539.02M 589.23M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $539.02M 589.23M USD | 0 | -$0.43 -0.4 USD | |
| LSB Industries, Inc. LS3.F | $7.45 8.14 USD |
-0.67
|
$538.51M 588.67M USD | $1.45K 1.59K USD | $7.45 8.14 USD | $7.45 8.14 USD | $538.51M 588.67M USD | 0 | -$0.32 -0.3 USD | |
| Imperial Metals Corporation L7D.F | $3.26 3.56 USD |
-1.21
|
$537.42M 587.47M USD | $20 21.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $537.42M 587.47M USD | 5.34 | $0.61 0.67 USD | |
| GoGold Resources Inc. GGD.F | $1.39 1.52 USD |
-3.68
|
$524.79M 573.67M USD | $3.25K 3.55K USD | $1.39 1.52 USD | $1.39 1.52 USD | $524.79M 573.67M USD | 138.69 | $0.01 0.01 USD | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
-0.41
|
$524.24M 573.06M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $524.24M 573.06M USD | 37.69 | $0.13 0.14 USD | |
| Asante Gold Corporation 1A9.F | $0.9699 1.05 USD |
+4.89
|
$518.54M 566.84M USD | $2.2K 2.41K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $518.54M 566.84M USD | 0 | -$0.12 -0.1 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.18 USD |
-0.59
|
$518.37M 566.65M USD | $544 594.67 USD | $0.17 0.18 USD | $0.17 0.18 USD | $518.37M 566.65M USD | 0 | -$0.02 -0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $5.02 5.49 USD |
-1.18
|
$507.38M 554.63M USD | $3.7K 4.04K USD | $5.02 5.49 USD | $5.02 5.49 USD | $507.38M 554.63M USD | 0 | -$2.41 -2.6 USD | |
| Tubacex, S.A. TCX.F | $4.05 4.42 USD |
+0.5
|
$502.65M 549.46M USD | $500 546.57 USD | $4.05 4.42 USD | $4.05 4.42 USD | $502.65M 549.46M USD | 17.58 | $0.23 0.25 USD | |
| 5N Plus Inc. EMB.F | $5.41 5.91 USD |
+1.12
|
$500.27M 546.86M USD | $3 3.28 USD | $5.41 5.91 USD | $5.41 5.91 USD | $500.27M 546.86M USD | 25.76 | $0.21 0.23 USD | |
| Nufarm Limited NUF.F | $1.26 1.38 USD |
-3.08
|
$498.56M 544.99M USD | $1.05K 1.14K USD | $1.26 1.38 USD | $1.26 1.38 USD | $498.56M 544.99M USD | 0 | -$0.04 -0.04 USD | |
| i-80 Gold Corp. 8JI.F | $0.6099 0.67 USD |
-0.81
|
$497.79M 544.15M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $497.79M 544.15M USD | 0 | -$0.33 -0.3 USD | |
| Orion S.A. 0OE.F | $8.4 9.18 USD |
-0.59
|
$493.51M 539.47M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $493.51M 539.47M USD | 20.99 | $0.4 0.44 USD | |
| SP Group A/S 1PU2.F | $38.65 42.25 USD |
+1.05
|
$487.7M 533.12M USD | $20 21.86 USD | $38.2 41.76 USD | $38.65 42.25 USD | $487.7M 533.12M USD | 12.75 | $3.03 3.31 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.04M 530.21M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.04M 530.21M USD | 18.93 | $1.13 1.24 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.9 6.45 USD |
-0.84
|
$482.89M 527.86M USD | $1.31K 1.44K USD | $5.9 6.45 USD | $5.9 6.45 USD | $482.89M 527.86M USD | 29.50 | $0.2 0.22 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
-9.76
|
$477.08M 521.52M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $477.08M 521.52M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.2 2.4 USD |
-0.9
|
$471.26M 515.15M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $471.26M 515.15M USD | 22.00 | $0.1 0.11 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-1.87
|
$467.53M 511.07M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $467.53M 511.07M USD | 37.50 | $0.14 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
0
|
$455.19M 497.58M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $455.19M 497.58M USD | 5.12 | $0.05 0.05 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.06 USD |
0
|
$454.82M 497.18M USD | $259 283.12 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $454.82M 497.18M USD | 0 | -$0.01 -0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.9 14.1 USD |
-0.77
|
$447.48M 489.16M USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $447.48M 489.16M USD | 4.21 | $3.06 3.34 USD | |
| Robex Resources Inc. R RB4.F | $1.97 2.15 USD |
-1.01
|
$444.21M 485.59M USD | $67.29K 73.56K USD | $1.97 2.15 USD | $1.97 2.15 USD | $444.21M 485.59M USD | 65.66 | $0.03 0.03 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.8 35.85 USD |
+1.23
|
$443.59M 484.9M USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $443.59M 484.9M USD | 0 | -$13.88 -15.1 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-3.81
|
$440.57M 481.6M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $440.57M 481.6M USD | 5.04 | $0.01 0.01 USD | |
| Jacquet Metals SA I43.F | $21.3 23.28 USD |
-1.62
|
$440.15M 481.14M USD | $20 21.86 USD | $21.3 23.28 USD | $21.3 23.28 USD | $440.15M 481.14M USD | 73.44 | $0.29 0.32 USD | |
| Interfor Corporation 8IF1.F | $7.9 8.64 USD |
+3.27
|
$436.57M 477.23M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $436.57M 477.23M USD | 0 | -$3.29 -3.5 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
0
|
$428.11M 467.98M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $428.11M 467.98M USD | 9.18 | $0.55 0.6 USD | |
| SGL Carbon SE SGL.F | $3.44 3.75 USD |
-0.87
|
$423.64M 463.09M USD | $5.6K 6.12K USD | $3.44 3.75 USD | $3.44 3.75 USD | $423.64M 463.09M USD | 0 | -$0.81 -0.8 USD | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
-2.57
|
$422.45M 461.79M USD | $116 126.8 USD | $0.8 0.87 USD | $0.8 0.87 USD | $422.45M 461.79M USD | 7.23 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $183 200.04 USD |
-0.54
|
$415.01M 453.66M USD | $6 6.56 USD | $183 200.04 USD | $183.5 200.59 USD | $415.01M 453.66M USD | 18.06 | $10.13 11.07 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.81
|
$392.05M 428.56M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.05M 428.56M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
+0.79
|
$390.64M 427.02M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $390.64M 427.02M USD | 12.80 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.56
|
$389.13M 425.37M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $389.13M 425.37M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6899 0.76 USD |
+1.17
|
$378.04M 413.25M USD | $1.5K 1.64K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $378.04M 413.25M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.F | $3.46 3.78 USD |
-1.14
|
$372.96M 407.7M USD | $400 437.25 USD | $3.46 3.78 USD | $3.46 3.78 USD | $372.96M 407.7M USD | 0 | -$0.11 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||