Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (21)
Frankfurt (21)
Rohstoffe (21)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (21)
Silber (21)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.21 5.7 USD |
+4.2
|
$2.52B 2.76B USD | $4.46K 4.88K USD | $5.01 5.48 USD | $5.23 5.71 USD | $2.52B 2.76B USD | 0 | -$0.31 -0.3 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.05 3.33 USD |
+5.03
|
$687.54M 751.58M USD | $2.76K 3.02K USD | $3.05 3.33 USD | $3.05 3.33 USD | $687.54M 751.58M USD | 9.23 | $0.33 0.36 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+26.7
|
$105.69M 115.54M USD | $31K 33.89K USD | $0.05 0.05 USD | $0.05 0.06 USD | $105.69M 115.54M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2399 0.26 USD |
-4.36
|
$85.94M 93.94M USD | $26.08K 28.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.94M 93.94M USD | 0.61 | $0.39 0.43 USD | |
| IMPACT Silver Corp. IKL.F | $0.1 0.11 USD |
-5
|
$25.86M 28.26M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.86M 28.26M USD | 0 | -$0.04 -0.04 USD | |
| Klondike Silver Corp. K1SN.F | $0.005 0.0054 USD |
+400
|
$17.19M 18.79M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $12.34 13.49 USD |
+1.98
|
$1.28B 1.4B USD | $813 888.72 USD | $12.34 13.49 USD | $12.34 13.49 USD | $1.28B 1.4B USD | 18.14 | $0.68 0.74 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+7.09
|
$46.87M 51.24M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.87M 51.24M USD | 0 | -$0.06 -0.06 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1499 0.17 USD |
-3.75
|
$40.23M 43.98M USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.23M 43.98M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.14 USD |
+6.87
|
$39.49M 43.17M USD | $2.8K 3.06K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.49M 43.17M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
0
|
$19.09M 20.86M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.09M 20.86M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
+10.29
|
$12.54M 13.71M USD | $87 95.1 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.54M 13.71M USD | 0 | -$0.13 -0.1 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.61
|
$8.16M 8.92M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.16M 8.92M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
-10.53
|
$7.26M 7.94M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.26M 7.94M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+32.89
|
$5.9M 6.45M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.9M 6.45M USD | 0.40 | $0.05 0.05 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.03 USD |
-41.25
|
$1.71M 1.87M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.71M 1.87M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
-10.18
|
$0 0 USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}