$2.24T
Marktkapitalisierung
$77.22B
24-Stunden-Volumen
BTC 56.28%     ETH 8.91%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €223.60 258.11 USD
+3.96
€50.92B 58.78B USD €3.00 3.46 USD €223.60 258.11 USD €223.60 258.11 USD €50.92B 58.78B USD 25.52 €8.76 10.11 USD
de ArcelorMittal S.A. ARRJ.F DE €59.00 68.11 USD
+2.68
€44.87B 51.79B USD €20.00 23.09 USD €59.00 68.11 USD €59.00 68.11 USD €44.87B 51.79B USD 17.82 €3.31 3.82 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €54.94 63.42 USD
0
€41.78B 48.23B USD €637.00 735.31 USD €54.94 63.42 USD €54.94 63.42 USD €41.78B 48.23B USD 16.54 €3.32 3.83 USD
de Steel Dynamics, Inc. SD5.F DE €240.60 277.73 USD
+3.44
€34.70B 40.05B USD €11.00 12.7 USD €240.60 277.73 USD €240.60 277.73 USD €34.70B 40.05B USD 29.74 €8.09 9.34 USD
de Tata Steel Ltd. R HWHG.F DE €16.40 18.93 USD
0
€20.45B 23.61B USD €1.00K 1.15K USD €16.40 18.93 USD €17.90 20.66 USD €20.45B 23.61B USD 20.75 €0.79 0.91 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €354.00 408.63 USD
+4.29
€18.07B 20.86B USD €10.00 11.54 USD €354.00 408.63 USD €354.00 408.63 USD €18.07B 20.86B USD 26.57 €13.32 15.38 USD
de POSCO Holdings Inc. PKX.F DE €50.50 58.29 USD
0
€15.28B 17.63B USD €750.00 865.75 USD €49.80 57.49 USD €50.50 58.29 USD €15.28B 17.63B USD 31.36 €1.61 1.86 USD
de Nippon Steel Corporation NPS.F DE €2.90 3.35 USD
0
€15.18B 17.52B USD €150.00 173.15 USD €2.88 3.32 USD €2.90 3.35 USD €15.18B 17.52B USD 145.22 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.58 2.98 USD
0
€13.48B 15.56B USD €1.00 1.15 USD €2.58 2.98 USD €2.58 2.98 USD €13.48B 15.56B USD 129.00 €0.02 0.02 USD
de SSAB AB (publ) SKWC.F DE €9.08 10.48 USD
+3.94
€9.05B 10.44B USD €1.20K 1.39K USD €9.08 10.48 USD €9.08 10.48 USD €9.05B 10.44B USD 18.52 €0.49 0.57 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.80 10.16 USD
0
€8.77B 10.13B USD €38.00 43.86 USD €8.80 10.16 USD €8.80 10.16 USD €8.77B 10.13B USD 17.60 €0.50 0.58 USD
de BlueScope Steel Limited BH5.F DE €20.00 23.09 USD
+0.5
€8.76B 10.11B USD €100.00 115.43 USD €20.00 23.09 USD €20.00 23.09 USD €8.76B 10.11B USD 57.14 €0.35 0.4 USD
de Ternium S.A. T5Z.F DE €41.80 48.25 USD
+3.05
€8.25B 9.52B USD €36.00 41.56 USD €41.80 48.25 USD €41.80 48.25 USD €8.25B 9.52B USD 16.07 €2.60 3 USD
de Voestalpine AG VASS.F DE €9.05 10.45 USD
+1.69
€7.76B 8.96B USD €50.00 57.72 USD €9.05 10.45 USD €9.05 10.45 USD €7.76B 8.96B USD 18.46 €0.49 0.57 USD
de Gerdau S.A. GDUB.F DE €3.94 4.55 USD
+3.83
€7.75B 8.95B USD €5.00K 5.77K USD €3.94 4.55 USD €3.94 4.55 USD €7.75B 8.95B USD 28.14 €0.14 0.16 USD
de Voestalpine AG VAS.F DE €45.08 52.04 USD
0
€7.73B 8.92B USD €486.00 561.01 USD €44.34 51.18 USD €45.86 52.94 USD €7.73B 8.92B USD 18.47 €2.44 2.82 USD
de Gerdau S.A. GDUA.F DE €3.86 4.46 USD
0
€7.60B 8.77B USD €1.00K 1.15K USD €3.86 4.46 USD €3.86 4.46 USD €7.60B 8.77B USD 27.57 €0.14 0.16 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €11.75 13.56 USD
+9.92
€6.70B 7.73B USD €3.89K 4.49K USD €11.75 13.56 USD €11.75 13.56 USD €6.70B 7.73B USD 0 -€2.00 -2.3 USD
de Vallourec S.A. VACE.F DE €4.82 5.56 USD
+3.56
€5.53B 6.39B USD €10.00 11.54 USD €4.82 5.56 USD €4.82 5.56 USD €5.53B 6.39B USD 17.85 €0.27 0.31 USD
de JFE Holdings, Inc. JFR.F DE €8.50 9.81 USD
+2.47
€5.41B 6.24B USD €82.00 94.66 USD €8.50 9.81 USD €8.50 9.81 USD €5.41B 6.24B USD 14.91 €0.57 0.66 USD
de Vallourec S.A. VACD.F DE €23.42 27.03 USD
0
€5.38B 6.21B USD €25.00 28.86 USD €23.42 27.03 USD €23.42 27.03 USD €5.38B 6.21B USD 17.34 €1.35 1.56 USD
de Kumba Iron Ore Limited KUI.F DE €15.10 17.43 USD
+2.07
€4.84B 5.58B USD €80.00 92.35 USD €15.10 17.43 USD €15.10 17.43 USD €4.84B 5.58B USD 6.34 €2.38 2.75 USD
de Acerinox, S.A. ACE.F DE €8.20 9.47 USD
+6.16
€4.09B 4.72B USD €2.00 2.31 USD €8.20 9.47 USD €8.20 9.47 USD €4.09B 4.72B USD 0 -€0.09 -0.1 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €16.31 18.83 USD
0
€4.07B 4.69B USD €230.00 265.5 USD €15.66 18.08 USD €16.31 18.83 USD €4.07B 4.69B USD 0 -€0.18 -0.2 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.80 10.16 USD
0
€4.05B 4.68B USD €250.00 288.58 USD €8.80 10.16 USD €8.80 10.16 USD €4.05B 4.68B USD 8.07 €1.09 1.26 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.05 11.6 USD
0
€3.97B 4.59B USD €138.00 159.3 USD €10.05 11.6 USD €10.15 11.72 USD €3.97B 4.59B USD 7.79 €1.29 1.49 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.20 29.09 USD
0
€3.87B 4.46B USD €2.00 2.31 USD €25.20 29.09 USD €25.20 29.09 USD €3.87B 4.46B USD 7.73 €3.26 3.76 USD
de Aperam S.A. 7AAN.F DE €50.50 58.29 USD
+5.65
€3.65B 4.22B USD €25.00 28.86 USD €50.50 58.29 USD €50.50 58.29 USD €3.65B 4.22B USD 123.17 €0.41 0.47 USD
Aperam S.A. Aperam S.A. 7AA.F DE €49.66 57.32 USD
0
€3.59B 4.15B USD €5.00 5.77 USD €47.96 55.36 USD €49.66 57.32 USD €3.59B 4.15B USD 121.12 €0.41 0.47 USD
de Sims Limited I8MA.F DE €15.40 17.78 USD
0
€3.26B 3.76B USD €62.00 71.57 USD €15.40 17.78 USD €15.40 17.78 USD €3.26B 3.76B USD 0 -€0.18 -0.2 USD
de Sims Limited I8M.F DE €16.62 19.19 USD
0
€3.21B 3.71B USD €250.00 288.58 USD €16.62 19.19 USD €16.68 19.25 USD €3.21B 3.71B USD 0 -€0.18 -0.2 USD
de Salzgitter AG SZG.F DE €57.10 65.91 USD
+0.18
€3.09B 3.57B USD €180.00 207.78 USD €57.10 65.91 USD €57.10 65.91 USD €3.09B 3.57B USD 73.20 €0.78 0.9 USD
de Salzgitter AG SZGA.F DE €5.50 6.35 USD
+6.12
€2.97B 3.43B USD €5.05K 5.83K USD €5.50 6.35 USD €5.50 6.35 USD €2.97B 3.43B USD 68.75 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €5.96 6.88 USD
+0.68
€2.81B 3.24B USD €417.00 481.36 USD €5.96 6.88 USD €5.96 6.88 USD €2.81B 3.24B USD 0 -€0.28 -0.3 USD
de Daido Steel Co., Ltd. DDL.F DE €12.30 14.2 USD
+6.42
€2.46B 2.84B USD €100.00 115.43 USD €12.30 14.2 USD €12.30 14.2 USD €2.46B 2.84B USD 14.13 €0.87 1 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.79 2.07 USD
-0.55
€2.20B 2.54B USD €250.00 288.58 USD €1.79 2.07 USD €1.79 2.07 USD €2.20B 2.54B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.79 2.07 USD
-0.56
€2.20B 2.54B USD €500.00 577.17 USD €1.79 2.07 USD €1.79 2.07 USD €2.20B 2.54B USD 0 -€0.36 -0.4 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.20 0.23 USD
+4.21
€1.52B 1.76B USD €2.50K 2.89K USD €0.20 0.23 USD €0.20 0.23 USD €1.52B 1.76B USD 0 €0.00 0 USD
de Champion Iron Limited MMPI.F DE €2.48 2.86 USD
+4.39
€1.39B 1.6B USD €1.00K 1.15K USD €2.48 2.86 USD €2.48 2.86 USD €1.39B 1.6B USD 12.40 €0.20 0.23 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €1.04 1.2 USD
+3.06
€1.38B 1.59B USD €1.13K 1.3K USD €1.04 1.2 USD €1.04 1.2 USD €1.38B 1.59B USD 0 -€0.25 -0.2 USD
de Klöckner & Co SE KCO.F DE €12.46 14.38 USD
0
€1.24B 1.43B USD €200.00 230.87 USD €12.36 14.27 USD €12.46 14.38 USD €1.24B 1.43B USD 0 -€0.30 -0.3 USD
de Vesuvius plc V4S.F DE €5.00 5.77 USD
+0.81
€1.23B 1.42B USD €500.00 577.17 USD €5.00 5.77 USD €5.00 5.77 USD €1.23B 1.42B USD 20.83 €0.24 0.28 USD
de Angang Steel Company Limited GNV.F DE €0.13 0.15 USD
+2.48
€1.19B 1.37B USD €6.50K 7.5K USD €0.13 0.15 USD €0.13 0.15 USD €1.19B 1.37B USD 0 -€0.07 -0.08 USD
de Deep Source Holdings Limited TM4C.F DE €0.08 0.09 USD
0
€1.16B 1.34B USD €1.43K 1.65K USD €0.08 0.09 USD €0.08 0.09 USD €1.16B 1.34B USD 7.85 €0.01 0.01 USD
de Tiangong International Company Limited 34T1.F DE €0.39 0.45 USD
0
€1.07B 1.24B USD €8.00K 9.23K USD €0.39 0.45 USD €0.39 0.45 USD €1.07B 1.24B USD 19.69 €0.02 0.02 USD
de NWPX Infrastructure, Inc. NW7.F DE €111.00 128.13 USD
+5.71
€1.07B 1.23B USD €14.00 16.16 USD €111.00 128.13 USD €111.00 128.13 USD €1.07B 1.23B USD 30.08 €3.69 4.26 USD
de Aichi Steel Corporation 8T2.F DE €16.00 18.47 USD
+2.56
€1.02B 1.18B USD €1.53K 1.76K USD €16.00 18.47 USD €16.00 18.47 USD €1.02B 1.18B USD 17.39 €0.92 1.06 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.12 USD
+2.6
€894.03M 1.03B USD €500.00 577.17 USD €0.10 0.12 USD €0.10 0.12 USD €894.03M 1.03B USD 0 -€0.04 -0.04 USD
Metallus Inc. Metallus Inc. ZS2.F DE €17.70 20.43 USD
+4.12
€736.81M 850.53M USD €180.00 207.78 USD €17.70 20.43 USD €17.70 20.43 USD €736.81M 850.53M USD 295.00 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.12 0.14 USD
+7.21
€442.99M 511.35M USD €85.25K 98.4K USD €0.12 0.14 USD €0.12 0.14 USD €442.99M 511.35M USD 11.90 €0.01 0.01 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €21.25 24.53 USD
0
€431.27M 497.83M USD €1.40K 1.62K USD €21.25 24.53 USD €21.25 24.53 USD €431.27M 497.83M USD 42.50 €0.50 0.58 USD
de Algoma Steel Group Inc. 9ZY.F DE €4.02 4.64 USD
+3.08
€423.66M 489.05M USD €500.00 577.17 USD €4.02 4.64 USD €4.02 4.64 USD €423.66M 489.05M USD 0 -€6.40 -7.3 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.08 3.55 USD
-3.34
€380.95M 439.74M USD €11.00 12.7 USD €3.08 3.55 USD €3.08 3.55 USD €380.95M 439.74M USD 0 -€0.31 -0.3 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.44 1.66 USD
0
€332.32M 383.61M USD €500.00 577.17 USD €1.44 1.66 USD €1.44 1.66 USD €332.32M 383.61M USD 0 -€0.15 -0.1 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.32 2.68 USD
0
€289.51M 334.19M USD €5.00 5.77 USD €2.32 2.68 USD €2.32 2.68 USD €289.51M 334.19M USD 38.66 €0.06 0.07 USD
de Stalprodukt S.A. 0WB.F DE €50.80 58.64 USD
0
€258.52M 298.42M USD €3.00 3.46 USD €50.80 58.64 USD €50.80 58.64 USD €258.52M 298.42M USD 0 -€2.81 -3.2 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €100.00 115.43 USD €6.91 7.98 USD €6.91 7.98 USD €256.26M 295.81M USD 9.33 €0.74 0.85 USD
de Eisen- und Hüttenwerke AG EIS.F DE €13.70 15.81 USD
0
€241.12M 278.33M USD €46.00 53.1 USD €13.70 15.81 USD €13.70 15.81 USD €241.12M 278.33M USD 2.58 €5.31 6.13 USD
de MGX Resources Limited FWQ.F DE €0.19 0.22 USD
+3.3
€221.92M 256.17M USD €24.00K 27.7K USD €0.19 0.22 USD €0.19 0.22 USD €221.92M 256.17M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.44 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
0
€160.01M 184.7M USD €14.60K 16.85K USD €0.02 0.02 USD €0.02 0.02 USD €160.01M 184.7M USD 1.89 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0075 USD
+8.33
€125.75M 145.16M USD €170.00K 196.24K USD €0.01 0.0075 USD €0.01 0.0075 USD €125.75M 145.16M USD 0.32 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
0
€118.00M 136.21M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €118.00M 136.21M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.09 0.1 USD
+3.43
€108.81M 125.61M USD €11.00K 12.7K USD €0.09 0.1 USD €0.09 0.1 USD €108.81M 125.61M USD 4.52 €0.02 0.02 USD
de Da Ming International Holdings Limited DM7.F DE €0.07 0.08 USD
0
€105.32M 121.58M USD €2.00K 2.31K USD €0.07 0.08 USD €0.07 0.08 USD €105.32M 121.58M USD 0 €0.00 0 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
+3.57
€102.25M 118.03M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €102.25M 118.03M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.07 0.08 USD
0
€73.01M 84.27M USD €20.24K 23.36K USD €0.06 0.07 USD €0.07 0.08 USD €73.01M 84.27M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.44 2.82 USD
+4.72
€47.52M 54.85M USD €80.00 92.35 USD €2.44 2.82 USD €2.44 2.82 USD €47.52M 54.85M USD 0 -€3.11 -3.5 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.04 0.05 USD
0
€40.64M 46.91M USD €4.02K 4.64K USD €0.04 0.05 USD €0.04 0.05 USD €40.64M 46.91M USD 0 -€0.01 -0.01 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Equatorial Resources Limited PBU.F DE €0.09 0.1 USD
+2.31
€11.63M 13.43M USD €20.00K 23.09K USD €0.09 0.1 USD €0.09 0.1 USD €11.63M 13.43M USD 0 -€0.03 -0.03 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0040 USD
0
€7.87M 9.09M USD €1.00 1.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €7.87M 9.09M USD 0 €0.00 0 USD
de Iron Road Limited 4OV.F DE €0.00 0.0040 USD
0
€2.91M 3.36M USD €4.00K 4.62K USD €0.00 0.0040 USD €0.00 0.0040 USD €2.91M 3.36M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency