Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (37)
Frankfurt (37)
- {{item.name}}
- Alle Börsen
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (37)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (37)
Papier und Papierprodukte (37)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $22.96 25.1 USD |
0
|
$12.24B 13.38B USD | $10 10.93 USD | $22.96 25.1 USD | $22.96 25.1 USD | $12.24B 13.38B USD | 40.28 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.25 9.02 USD |
0
|
$10.34B 11.31B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $10.34B 11.31B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $8.33 9.1 USD |
0
|
$6.76B 7.39B USD | $100 109.31 USD | $8.33 9.1 USD | $8.33 9.1 USD | $6.76B 7.39B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.02 9.86 USD |
-3.01
|
$6.56B 7.17B USD | $200 218.63 USD | $9.02 9.86 USD | $9.02 9.86 USD | $6.56B 7.17B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.61 9.41 USD |
-3.04
|
$6.55B 7.17B USD | $480 524.7 USD | $8.61 9.41 USD | $8.61 9.41 USD | $6.55B 7.17B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $33.88 37.04 USD |
-0.94
|
$5.36B 5.85B USD | $25 27.33 USD | $33.88 37.04 USD | $33.88 37.04 USD | $5.36B 5.85B USD | 20.53 | $1.65 1.8 USD | |
| Oji Holdings Corporation OJI.F | $4.24 4.63 USD |
0
|
$3.95B 4.32B USD | $306 334.5 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.95B 4.32B USD | 15.14 | $0.28 0.31 USD | |
| The Navigator Company, S.A. PO9.F | $3.26 3.57 USD |
-0.24
|
$2.33B 2.55B USD | $100 109.31 USD | $3.26 3.57 USD | $3.26 3.57 USD | $2.33B 2.55B USD | 8.58 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.75 9.56 USD |
0
|
$2.27B 2.48B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.27B 2.48B USD | 12.86 | $0.68 0.74 USD | |
| Sylvamo Corporation 88L.F | $43.06 47.07 USD |
0
|
$1.78B 1.95B USD | $18 19.68 USD | $43.06 47.07 USD | $43.6 47.66 USD | $1.78B 1.95B USD | 7.26 | $5.93 6.48 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2899 0.32 USD |
-3.21
|
$1.7B 1.86B USD | $328 358.55 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.7B 1.86B USD | 4.17 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.37 USD |
-1.76
|
$1.61B 1.76B USD | $9K 9.84K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.61B 1.76B USD | 16.69 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.86 5.31 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.04B 1.14B USD | 10.78 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
-0.81
|
$1.04B 1.13B USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.04B 1.13B USD | 11.09 | $0.55 0.6 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.23 0.26 USD |
-1.68
|
$1.04B 1.13B USD | $50 54.66 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.04B 1.13B USD | 7.79 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2999 0.32 USD |
-3.27
|
$946.12M 1.03B USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $946.12M 1.03B USD | 3.70 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.43 1.56 USD |
-3.38
|
$873.73M 955.1M USD | $800 874.51 USD | $1.43 1.56 USD | $1.43 1.56 USD | $873.73M 955.1M USD | 5.29 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.6 5.03 USD |
+0.44
|
$798.34M 872.7M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $798.34M 872.7M USD | 0 | -$0.4 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
0
|
$713.55M 780.01M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $713.55M 780.01M USD | 24.79 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.85 3.12 USD |
+0.42
|
$700.84M 766.11M USD | $2.5K 2.73K USD | $2.85 3.12 USD | $2.85 3.12 USD | $700.84M 766.11M USD | 21.93 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
0
|
$372.62M 407.32M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $372.62M 407.32M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.84 5.3 USD |
+1.23
|
$324.95M 355.21M USD | $45 49.19 USD | $4.84 5.3 USD | $4.84 5.3 USD | $324.95M 355.21M USD | 7.33 | $0.66 0.72 USD | |
| Surteco Group SE SUR.F | $15.65 17.11 USD |
-0.63
|
$244.9M 267.71M USD | $550 601.22 USD | $15.65 17.11 USD | $15.65 17.11 USD | $244.9M 267.71M USD | 0 | -$0.23 -0.2 USD | |
| Mercer International Inc. AEZ.F | $2.92 3.19 USD |
-1.35
|
$197.07M 215.42M USD | $20 21.86 USD | $2.92 3.19 USD | $2.92 3.19 USD | $197.07M 215.42M USD | 0 | -$1.18 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
0
|
$175.44M 191.78M USD | $10 10.93 USD | $147 160.69 USD | $149 162.88 USD | $175.44M 191.78M USD | 5.28 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.54 3.87 USD |
-0.56
|
$160.32M 175.25M USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $160.32M 175.25M USD | 6.00 | $0.59 0.64 USD | |
| Norske Skog ASA 0BQ.F | $1.75 1.92 USD |
+0.69
|
$156.99M 171.61M USD | $200 218.63 USD | $1.75 1.92 USD | $1.75 1.92 USD | $156.99M 171.61M USD | 0 | -$0.68 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.23 0.25 USD |
-10.22
|
$42.86M 46.85M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.86M 46.85M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4 0.44 USD |
-12.33
|
$26.57M 29.04M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $26.57M 29.04M USD | 0 | -$1.5 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.6 2.84 USD |
+5.08
|
$24.84M 27.16M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $24.84M 27.16M USD | 0 | -$0.78 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}