Börse: Frankfurt Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (386)
Frankfurt (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (386)
Banken-Regional (386)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.39 4.8 USD |
+0.96
|
$77.99B 85.26B USD | $4.46K 4.88K USD | $4.3 4.7 USD | $4.39 4.8 USD | $77.99B 85.26B USD | 9.13 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8399 0.92 USD |
0
|
$50.42B 55.12B USD | $16.35K 17.87K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $50.42B 55.12B USD | 12.00 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.5 22.41 USD |
-1.73
|
$39.79B 43.49B USD | $17.37K 18.99K USD | $20.4 22.3 USD | $20.75 22.68 USD | $39.79B 43.49B USD | 14.96 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-1.1
|
$28.87B 31.56B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.87B 31.56B USD | 8.95 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $22.81 24.93 USD |
+0.93
|
$25.72B 28.11B USD | $7.91K 8.65K USD | $22.33 24.41 USD | $23.06 25.21 USD | $25.72B 28.11B USD | 10.96 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.3B 27.66B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.3B 27.66B USD | 4.34 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.26 USD |
-12.69
|
$21.84B 23.87B USD | $35K 38.26K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.84B 23.87B USD | 7.79 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.36 2.58 USD |
+0.13
|
$8.79B 9.61B USD | $11.6K 12.68K USD | $2.36 2.58 USD | $2.36 2.58 USD | $8.79B 9.61B USD | 5.88 | $0.4 0.44 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.12 2.32 USD |
+2.21
|
$5.11B 5.59B USD | $6.5K 7.11K USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.11B 5.59B USD | 8.84 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$772.47M 844.42M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $772.47M 844.42M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.02M 27.35M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.02M 27.35M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
+0.84
|
$153.04B 167.3B USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $153.04B 167.3B USD | 21.81 | $2.75 3.01 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.83 5.28 USD |
-1.19
|
$126.31B 138.08B USD | $250 273.28 USD | $4.83 5.28 USD | $4.83 5.28 USD | $126.31B 138.08B USD | 7.10 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
0
|
$99.72B 109.01B USD | $100 109.31 USD | $27.6 30.17 USD | $28 30.61 USD | $99.72B 109.01B USD | 19.85 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIP.F | $24.2 26.45 USD |
-1.63
|
$83.68B 91.47B USD | $4K 4.38K USD | $24.2 26.45 USD | $24.2 26.45 USD | $83.68B 91.47B USD | 7.37 | $3.28 3.59 USD | |
| BNP Paribas SA BNP.F | $70.59 77.16 USD |
-0.7
|
$79.73B 87.16B USD | $2.9K 3.17K USD | $70.47 77.03 USD | $71.44 78.09 USD | $79.73B 87.16B USD | 7.37 | $9.57 10.46 USD | |
| BNP Paribas SA BNPH.F | $34.8 38.04 USD |
-0.57
|
$78.62B 85.94B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $78.62B 85.94B USD | 7.28 | $4.78 5.23 USD | |
| UniCredit S.p.A. CRIN.F | $50.33 55.02 USD |
+1.07
|
$78.4B 85.7B USD | $1.49K 1.63K USD | $49.05 53.61 USD | $50.58 55.29 USD | $78.4B 85.7B USD | 8.70 | $5.78 6.32 USD | |
| DBS Group Holdings Ltd DEV.F | $105 114.78 USD |
-0.94
|
$75.43B 82.45B USD | $18 19.68 USD | $105 114.78 USD | $105 114.78 USD | $75.43B 82.45B USD | 9.94 | $10.56 11.54 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.45 28.91 USD |
-2.18
|
$75.21B 82.22B USD | $665 726.93 USD | $26.45 28.91 USD | $26.45 28.91 USD | $75.21B 82.22B USD | 10.01 | $2.64 2.89 USD | |
| State Bank of India SID.F | $77.5 84.72 USD |
-0.64
|
$69.39B 75.86B USD | $75 81.99 USD | $77.5 84.72 USD | $77.5 84.72 USD | $69.39B 75.86B USD | 8.50 | $9.11 9.96 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-0.93
|
$60.38B 66.01B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.38B 66.01B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
-0.95
|
$60.37B 66B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.37B 66B USD | 5.30 | $1.96 2.14 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
0
|
$55.51B 60.68B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $55.51B 60.68B USD | 18.44 | $0.58 0.63 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.51B 60.68B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.51B 60.68B USD | 22.00 | $0.02 0.02 USD | |
| U.S. Bancorp UB5.F | $34.36 37.56 USD |
+0.34
|
$53.53B 58.52B USD | $679 742.24 USD | $33.48 36.6 USD | $34.63 37.86 USD | $53.53B 58.52B USD | 10.28 | $3.34 3.65 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $134 146.48 USD |
-3.6
|
$53.04B 57.98B USD | $37 40.45 USD | $134 146.48 USD | $134 146.48 USD | $53.04B 57.98B USD | 10.73 | $12.48 13.64 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.98 4.35 USD |
-2.93
|
$50.64B 55.36B USD | $2K 2.19K USD | $3.98 4.35 USD | $3.98 4.35 USD | $50.64B 55.36B USD | 9.25 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $19.93 21.79 USD |
-3.04
|
$50.58B 55.29B USD | $500 546.57 USD | $19.93 21.79 USD | $19.93 21.79 USD | $50.58B 55.29B USD | 9.18 | $2.17 2.37 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.8 5.25 USD |
-0.83
|
$49.47B 54.08B USD | $2 2.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $49.47B 54.08B USD | 8.42 | $0.57 0.62 USD | |
| Lloyds Banking Group plc LLD2.F | $3.2 3.5 USD |
-1.23
|
$48.76B 53.31B USD | $900 983.82 USD | $3.2 3.5 USD | $3.2 3.5 USD | $48.76B 53.31B USD | 11.03 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.11 17.61 USD |
+0.31
|
$48.73B 53.27B USD | $1K 1.09K USD | $16.11 17.61 USD | $16.11 17.61 USD | $48.73B 53.27B USD | 7.63 | $2.11 2.31 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
-0.03
|
$48.5B 53.01B USD | $18.12K 19.81K USD | $6.78 7.42 USD | $6.88 7.53 USD | $48.5B 53.01B USD | 8.96 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $2.22 2.43 USD |
-2.63
|
$47.24B 51.63B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $47.24B 51.63B USD | 8.88 | $0.25 0.27 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.31 11.26 USD |
+0.1
|
$46.99B 51.37B USD | $10 10.93 USD | $10.31 11.26 USD | $10.31 11.26 USD | $46.99B 51.37B USD | 9.20 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
0
|
$46.94B 51.32B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.94B 51.32B USD | 9.10 | $2.24 2.45 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.66 0.72 USD |
0
|
$45.85B 50.12B USD | $217 237.21 USD | $0.66 0.72 USD | $0.66 0.72 USD | $45.85B 50.12B USD | 4.40 | $0.15 0.16 USD | |
| Truist Financial Corporation BBK.F | $31.55 34.48 USD |
-0.25
|
$41.9B 45.81B USD | $645 705.07 USD | $31.55 34.48 USD | $31.55 34.48 USD | $41.9B 45.81B USD | 0 | -$0.27 -0.2 USD | |
| United Overseas Bank Limited UOB.F | $22.5 24.6 USD |
+0.49
|
$38.22B 41.77B USD | $98 107.13 USD | $22.5 24.6 USD | $22.5 24.6 USD | $38.22B 41.77B USD | 9.49 | $2.37 2.59 USD | |
| United Overseas Bank Limited UOB0.F | $44.6 48.75 USD |
+0.45
|
$38.2B 41.76B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $38.2B 41.76B USD | 9.38 | $4.75 5.19 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
+2.73
|
$36.33B 39.72B USD | $55 60.12 USD | $56.5 61.76 USD | $56.5 61.76 USD | $36.33B 39.72B USD | 12.17 | $4.64 5.07 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.25 3.55 USD |
-3.54
|
$34.67B 37.9B USD | $300 327.94 USD | $3.25 3.55 USD | $3.28 3.58 USD | $34.67B 37.9B USD | 7.91 | $0.41 0.45 USD | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
-1.01
|
$31.88B 34.85B USD | $380 415.39 USD | $21.33 23.32 USD | $21.5 23.5 USD | $31.88B 34.85B USD | 8.77 | $2.45 2.68 USD | |
| KBC Group NV KDB0.F | $39.2 42.85 USD |
+1.03
|
$31.49B 34.42B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $31.49B 34.42B USD | 9.42 | $4.16 4.55 USD | |
| KBC Group NV KDB.F | $78.98 86.34 USD |
+1
|
$31.48B 34.41B USD | $10 10.93 USD | $78.98 86.34 USD | $78.98 86.34 USD | $31.48B 34.41B USD | 9.48 | $8.33 9.11 USD | |
| Société Générale Société anonyme SGE.F | $39.6 43.29 USD |
+0.33
|
$30.75B 33.61B USD | $145 158.5 USD | $39.6 43.29 USD | $39.6 43.29 USD | $30.75B 33.61B USD | 9.04 | $4.38 4.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.25 9.02 USD |
-2.37
|
$30.22B 33.03B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $30.22B 33.03B USD | 12.13 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.85 8.58 USD |
-2.48
|
$30.18B 32.99B USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $30.18B 32.99B USD | 11.54 | $0.68 0.74 USD | |
| Société Générale Société anonyme SGE1.F | $7.75 8.47 USD |
-3.73
|
$30.09B 32.89B USD | $459 501.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $30.09B 32.89B USD | 8.80 | $0.88 0.96 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $3.98 4.35 USD |
-0.5
|
$29.69B 32.45B USD | $358 391.34 USD | $3.98 4.35 USD | $3.98 4.35 USD | $29.69B 32.45B USD | 15.30 | $0.26 0.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.64 14.91 USD |
+0.74
|
$26.76B 29.25B USD | $1 1.09 USD | $13.64 14.91 USD | $13.64 14.91 USD | $26.76B 29.25B USD | 8.74 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.91 14.11 USD |
-1.19
|
$26.25B 28.7B USD | $2.2K 2.41K USD | $12.91 14.11 USD | $12.91 14.11 USD | $26.25B 28.7B USD | 8.27 | $1.56 1.71 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
+2.65
|
$24.96B 27.28B USD | $331 361.83 USD | $30.8 33.67 USD | $31 33.89 USD | $24.96B 27.28B USD | 8.63 | $3.59 3.92 USD | |
| Erste Group Bank AG EBO.F | $62 67.77 USD |
+2.39
|
$24.9B 27.22B USD | $50 54.66 USD | $61.95 67.72 USD | $62 67.77 USD | $24.9B 27.22B USD | 8.62 | $7.19 7.86 USD | |
| Commerzbank AG ZZMS.F | $21.8 23.83 USD |
-1.8
|
$24.58B 26.87B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.58B 26.87B USD | 10.48 | $2.08 2.27 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.08 8.83 USD |
-0.12
|
$24.06B 26.31B USD | $29 31.7 USD | $7.96 8.7 USD | $8.08 8.83 USD | $24.06B 26.31B USD | 13.24 | $0.61 0.67 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.87B 26.09B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.87B 26.09B USD | 5.85 | $0.7 0.77 USD | |
| Danske Bank A/S DSN.F | $28.7 31.37 USD |
-0.38
|
$23.81B 26.03B USD | $1.36K 1.48K USD | $28.59 31.25 USD | $28.76 31.44 USD | $23.81B 26.03B USD | 7.69 | $3.73 4.08 USD | |
| M&T Bank Corporation MTZ.F | $138.7 151.62 USD |
0
|
$22.88B 25.01B USD | $85 92.92 USD | $138.7 151.62 USD | $138.7 151.62 USD | $22.88B 25.01B USD | 10.52 | $13.18 14.41 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.15 10 USD |
-2.66
|
$22.47B 24.56B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $22.47B 24.56B USD | 7.26 | $1.26 1.38 USD | |
| Swedbank AB (publ) FRYA.F | $19.72 21.56 USD |
-0.53
|
$22.35B 24.43B USD | $825 901.84 USD | $19.68 21.51 USD | $20.03 21.9 USD | $22.35B 24.43B USD | 7.09 | $2.78 3.04 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
-0.88
|
$21.08B 23.04B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.08B 23.04B USD | 10.56 | $1.06 1.16 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
+1.02
|
$20.83B 22.76B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4 0.44 USD | $20.83B 22.76B USD | 4.95 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $30.38 33.21 USD |
+0.81
|
$20.72B 22.65B USD | $300 327.94 USD | $30.38 33.21 USD | $30.39 33.21 USD | $20.72B 22.65B USD | 10.96 | $2.77 3.03 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+0.68
|
$20.27B 22.16B USD | $6 6.56 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $20.27B 22.16B USD | 8.80 | $167.02 182.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.87 17.34 USD |
-5.06
|
$19.83B 21.68B USD | $20 21.86 USD | $15.87 17.34 USD | $15.87 17.34 USD | $19.83B 21.68B USD | 9.17 | $1.73 1.89 USD | |
| Banco Bradesco S.A. BRE.F | $1.82 1.99 USD |
+0.55
|
$19.31B 21.11B USD | $446 487.54 USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.31B 21.11B USD | 7.91 | $0.23 0.25 USD | |
| Banco Bradesco S.A. BREC.F | $1.87 2.04 USD |
-1.06
|
$19B 20.77B USD | $275 300.61 USD | $1.87 2.04 USD | $1.87 2.04 USD | $19B 20.77B USD | 8.13 | $0.23 0.25 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.3 6.89 USD |
+1.61
|
$18.58B 20.31B USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.58B 20.31B USD | 7.15 | $0.88 0.96 USD | |
| KB Financial Group Inc. KBIA.F | $49 53.56 USD |
+1.66
|
$18.07B 19.75B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $18.07B 19.75B USD | 6.20 | $7.9 8.64 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.86 12.97 USD |
+3.47
|
$17.86B 19.53B USD | $398 435.07 USD | $11.53 12.61 USD | $11.86 12.97 USD | $17.86B 19.53B USD | 10.98 | $1.08 1.18 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
+1
|
$16.95B 18.53B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $16.95B 18.53B USD | 8.27 | $1.22 1.33 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
+0.98
|
$16.95B 18.53B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.95B 18.53B USD | 8.44 | $1.22 1.33 USD | |
| OTP Bank Nyrt. OTP.F | $59.32 64.84 USD |
-1.92
|
$15.61B 17.07B USD | $186 203.32 USD | $59.32 64.84 USD | $59.32 64.84 USD | $15.61B 17.07B USD | 6.12 | $9.68 10.58 USD | |
| Regions Financial Corporation RN7.F | $16.9 18.47 USD |
0
|
$15.52B 16.96B USD | $1K 1.09K USD | $16.9 18.47 USD | $16.9 18.47 USD | $15.52B 16.96B USD | 9.94 | $1.7 1.86 USD | |
| Resona Holdings, Inc. DW1.F | $6.3 6.89 USD |
-3.82
|
$14.48B 15.83B USD | $190 207.7 USD | $6.3 6.89 USD | $6.35 6.94 USD | $14.48B 15.83B USD | 11.05 | $0.57 0.62 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $28.6 31.26 USD |
-2.05
|
$14.19B 15.51B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.19B 15.51B USD | 5.45 | $5.24 5.73 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $19.8 21.64 USD |
-1.98
|
$14.19B 15.51B USD | $110 120.24 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.19B 15.51B USD | 9.04 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.86 4.22 USD |
-2.03
|
$14.18B 15.51B USD | $8 8.75 USD | $3.86 4.22 USD | $3.86 4.22 USD | $14.18B 15.51B USD | 8.77 | $0.44 0.48 USD | |
| Banco BPM S.p.A. BPM.F | $9.36 10.23 USD |
+1.63
|
$14.08B 15.39B USD | $2.25K 2.46K USD | $9.2 10.05 USD | $9.42 10.3 USD | $14.08B 15.39B USD | 7.37 | $1.27 1.39 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.19 34.09 USD |
+0.21
|
$13.95B 15.25B USD | $480 524.7 USD | $31.19 34.09 USD | $31.19 34.09 USD | $13.95B 15.25B USD | 11.68 | $2.67 2.92 USD | |
| KeyCorp KEY.F | $12.32 13.46 USD |
+0.59
|
$13.85B 15.14B USD | $191 208.79 USD | $12.32 13.46 USD | $12.32 13.46 USD | $13.85B 15.14B USD | 0 | -$0.28 -0.3 USD | |
| AIB Group plc A5G.F | $5.65 6.18 USD |
+2.36
|
$13.73B 15.01B USD | $4.09K 4.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.73B 15.01B USD | 6.07 | $0.93 1.02 USD | |
| Santander Bank Polska S.A. BZI.F | $128.85 140.85 USD |
+2.79
|
$13.57B 14.83B USD | $55 60.12 USD | $128.85 140.85 USD | $128.85 140.85 USD | $13.57B 14.83B USD | 10.82 | $11.9 13.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.02 2.21 USD |
+1
|
$12.74B 13.93B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.74B 13.93B USD | 9.18 | $0.22 0.24 USD | |
| Credicorp Ltd. D8V.F | $160 174.9 USD |
-1.84
|
$12.73B 13.91B USD | $24 26.24 USD | $159 173.81 USD | $162 177.09 USD | $12.73B 13.91B USD | 9.97 | $16.04 17.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.39 16.82 USD |
+1.38
|
$12.68B 13.86B USD | $100 109.31 USD | $15.39 16.82 USD | $15.39 16.82 USD | $12.68B 13.86B USD | 9.61 | $1.6 1.75 USD | |
| Banco de Chile G4RA.F | $23.6 25.8 USD |
+1.72
|
$12.5B 13.66B USD | $284 310.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.5B 13.66B USD | 10.87 | $2.17 2.37 USD | |
| Bank of Ireland Group plc BIRG.F | $10.32 11.28 USD |
+4.68
|
$10.82B 11.83B USD | $950 1.04K USD | $10.32 11.28 USD | $10.32 11.28 USD | $10.82B 11.83B USD | 7.26 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $10.2 11.15 USD |
+3.55
|
$10.71B 11.71B USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $10.71B 11.71B USD | 7.18 | $1.42 1.55 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.97 18.55 USD |
+0.44
|
$10.38B 11.35B USD | $543 593.57 USD | $16.97 18.55 USD | $17.01 18.59 USD | $10.38B 11.35B USD | 15.85 | $1.07 1.17 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.3 80.13 USD |
+0.96
|
$9.91B 10.83B USD | $200 218.63 USD | $73.3 80.13 USD | $73.3 80.13 USD | $9.91B 10.83B USD | 9.44 | $7.76 8.48 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.26 14.49 USD |
-0.45
|
$9.78B 10.69B USD | $801 875.6 USD | $13.26 14.49 USD | $13.26 14.49 USD | $9.78B 10.69B USD | 8.72 | $1.52 1.66 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.92 4.29 USD |
+1.55
|
$9.54B 10.43B USD | $40 43.73 USD | $3.92 4.29 USD | $3.92 4.29 USD | $9.54B 10.43B USD | 7.39 | $0.53 0.58 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $51 55.75 USD |
-7.27
|
$9.42B 10.3B USD | $595 650.42 USD | $51 55.75 USD | $51 55.75 USD | $9.42B 10.3B USD | 6.78 | $7.52 8.22 USD | |
| Banco Santander-Chile BSA.F | $19.7 21.53 USD |
0
|
$9.41B 10.29B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.41B 10.29B USD | 10.10 | $1.95 2.13 USD | |
| BPER Banca SpA 4BE.F | $6.61 7.23 USD |
+3.09
|
$9.39B 10.27B USD | $2K 2.19K USD | $6.49 7.09 USD | $6.61 7.23 USD | $9.39B 10.27B USD | 6.67 | $0.99 1.08 USD | |
| Bankinter, S.A. BAKA.F | $9.84 10.75 USD |
+0.9
|
$9.12B 9.97B USD | $85 92.92 USD | $9.84 10.75 USD | $9.84 10.75 USD | $9.12B 9.97B USD | 9.55 | $1.03 1.13 USD | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
+6.51
|
$9.01B 9.85B USD | $250 273.28 USD | $9 9.84 USD | $9 9.84 USD | $9.01B 9.85B USD | 7.08 | $1.27 1.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}