Ergebnisseite 4 für Börse: Frankfurt Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (386)
Frankfurt (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (386)
Banken-Regional (386)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
0
|
$430.58M 470.68M USD | $20 21.86 USD | $196 214.25 USD | $197 215.35 USD | $430.58M 470.68M USD | 17.44 | $11.29 12.34 USD | |
| Northrim BanCorp, Inc. NRI.F | $76 83.08 USD |
+2.01
|
$422.66M 462.03M USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $422.66M 462.03M USD | 11.60 | $6.55 7.16 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.6 10.49 USD |
+1.05
|
$420.21M 459.34M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $420.21M 459.34M USD | 17.45 | $0.55 0.6 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
+0.87
|
$415.4M 454.08M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $415.4M 454.08M USD | 14.77 | $1.57 1.72 USD | |
| CNB Financial Corporation 44I.F | $18.9 20.66 USD |
+1.61
|
$404.19M 441.84M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $404.19M 441.84M USD | 9.26 | $2.04 2.23 USD | |
| Unity Bancorp, Inc. UTB.F | $36.4 39.79 USD |
+0.55
|
$383.54M 419.26M USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $383.54M 419.26M USD | 9.81 | $3.71 4.06 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-2.17
|
$383.33M 419.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $383.33M 419.03M USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.F | $18.95 20.71 USD |
+1.61
|
$375.29M 410.24M USD | $754 824.22 USD | $18.95 20.71 USD | $18.95 20.71 USD | $375.29M 410.24M USD | 8.06 | $2.35 2.57 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
+1.86
|
$374.21M 409.06M USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $374.21M 409.06M USD | 0 | -$1.17 -1.2 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
0
|
$357.8M 391.12M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $357.8M 391.12M USD | 14.45 | $1.48 1.62 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.9 13.01 USD |
-0.83
|
$354.54M 387.56M USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $354.54M 387.56M USD | 12.39 | $0.96 1.05 USD | |
| First Business Financial Services, Inc. 45D.F | $41 44.82 USD |
+1.49
|
$347.09M 379.42M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $347.09M 379.42M USD | 8.59 | $4.77 5.21 USD | |
| Flushing Financial Corporation FL8.F | $9.75 10.66 USD |
+1.56
|
$341.2M 372.98M USD | $55 60.12 USD | $9.75 10.66 USD | $9.75 10.66 USD | $341.2M 372.98M USD | 0 | -$1.27 -1.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.8 15.09 USD |
+2.99
|
$337.41M 368.83M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $337.41M 368.83M USD | 13.14 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
-0.82
|
$324.92M 355.18M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $324.92M 355.18M USD | 10.41 | $4.63 5.06 USD | |
| VersaBank VEW.F | $9.25 10.11 USD |
+1.09
|
$320.11M 349.92M USD | $2.43K 2.65K USD | $9.25 10.11 USD | $9.25 10.11 USD | $320.11M 349.92M USD | 13.21 | $0.7 0.77 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.8 15.09 USD |
+1.47
|
$309.56M 338.39M USD | $33 36.07 USD | $13.8 15.09 USD | $13.8 15.09 USD | $309.56M 338.39M USD | 0 | -$0.91 -0.9 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.1 20.88 USD |
+0.53
|
$298.38M 326.17M USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $298.38M 326.17M USD | 9.69 | $1.97 2.15 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$293.27M 320.58M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $293.27M 320.58M USD | 8.88 | $3.31 3.62 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+0.62
|
$279.56M 305.6M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $279.56M 305.6M USD | 12.18 | $1.33 1.45 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.24 9.01 USD |
-0.84
|
$277.52M 303.36M USD | $649 709.44 USD | $8.24 9.01 USD | $8.24 9.01 USD | $277.52M 303.36M USD | 6.59 | $1.25 1.37 USD | |
| Bank of Greece BGC.F | $13.6 14.87 USD |
-4.23
|
$270.16M 295.32M USD | $166 181.46 USD | $13.6 14.87 USD | $13.6 14.87 USD | $270.16M 295.32M USD | 2.73 | $4.97 5.43 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.2 12.24 USD |
+0.9
|
$269.66M 294.77M USD | $162 177.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $269.66M 294.77M USD | 21.53 | $0.52 0.57 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
+1.79
|
$259.75M 283.94M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $259.75M 283.94M USD | 12.45 | $1.83 2 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
0
|
$246.05M 268.96M USD | $50 54.66 USD | $13.4 14.65 USD | $13.6 14.87 USD | $246.05M 268.96M USD | 13.13 | $1.02 1.11 USD | |
| PCB Bancorp 9UH.F | $17.1 18.69 USD |
+1.79
|
$246.02M 268.93M USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $246.02M 268.93M USD | 10.11 | $1.69 1.85 USD | |
| NewtekOne, Inc. 1N31.F | $9.03 9.87 USD |
+0.17
|
$240.38M 262.76M USD | $54 59.03 USD | $9.03 9.87 USD | $9.05 9.89 USD | $240.38M 262.76M USD | 5.37 | $1.68 1.84 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.2 30.83 USD |
0
|
$238.43M 260.63M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $238.43M 260.63M USD | 20.00 | $1.41 1.54 USD | |
| MVB Financial Corp. MV6.F | $17.9 19.57 USD |
+1.13
|
$235.66M 257.61M USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $235.66M 257.61M USD | 14.09 | $1.27 1.39 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Morrow Bank ASA KBN.F | $0.9799 1.07 USD |
-3.37
|
$225.61M 246.62M USD | $2.2K 2.4K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $225.61M 246.62M USD | 12.20 | $0.08 0.09 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+0.88
|
$224.74M 245.67M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $224.74M 245.67M USD | 12.92 | $0.89 0.97 USD | |
| Plumas Bancorp OKO.F | $36.2 39.57 USD |
+1.69
|
$222.27M 242.97M USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $222.27M 242.97M USD | 8.39 | $4.31 4.71 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.16 2.36 USD |
+0.23
|
$219.81M 240.28M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $219.81M 240.28M USD | 17.95 | $0.12 0.13 USD | |
| Primis Financial Corp. 7H80.F | $8.45 9.24 USD |
+0.6
|
$208.91M 228.36M USD | $39 42.63 USD | $8.45 9.24 USD | $8.55 9.35 USD | $208.91M 228.36M USD | 60.35 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $16.5 18.04 USD |
+0.61
|
$197.7M 216.11M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $197.7M 216.11M USD | 7.85 | $2.1 2.3 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.04 5.51 USD |
-4.18
|
$184.2M 201.36M USD | $10 10.93 USD | $5.04 5.51 USD | $5.04 5.51 USD | $184.2M 201.36M USD | 252.00 | $0.02 0.02 USD | |
| First Western Financial, Inc. 33Q.F | $18.2 19.9 USD |
0
|
$178.29M 194.89M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $178.29M 194.89M USD | 20.00 | $0.91 0.99 USD | |
| First Internet Bancorp 45H.F | $19.8 21.64 USD |
-1
|
$174.42M 190.67M USD | $33 36.07 USD | $19.8 21.64 USD | $19.8 21.64 USD | $174.42M 190.67M USD | 9.47 | $2.09 2.28 USD | |
| Quirin Privatbank AG QB7.F | $3.76 4.11 USD |
-1.57
|
$171.13M 187.07M USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $171.13M 187.07M USD | 12.53 | $0.3 0.33 USD | |
| C&F Financial Corporation CFF.F | $51 55.75 USD |
-1.92
|
$167.53M 183.13M USD | $415 453.65 USD | $51 55.75 USD | $51 55.75 USD | $167.53M 183.13M USD | 8.79 | $5.8 6.34 USD | |
| First United Corporation FU3.F | $24 26.24 USD |
0
|
$160.48M 175.42M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $160.48M 175.42M USD | 7.92 | $3.03 3.31 USD | |
| Western New England Bancorp, Inc. 489.F | $7.5 8.2 USD |
0
|
$155.82M 170.33M USD | $27 29.51 USD | $7.5 8.2 USD | $7.5 8.2 USD | $155.82M 170.33M USD | 16.30 | $0.46 0.5 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
0
|
$154.63M 169.03M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $154.63M 169.03M USD | 8.93 | $0.94 1.03 USD | |
| Investar Holding Corporation 7ZH.F | $15.4 16.83 USD |
+0.65
|
$154.43M 168.81M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $154.43M 168.81M USD | 8.06 | $1.91 2.09 USD | |
| OP Bancorp OP3.F | $9.95 10.88 USD |
+1.02
|
$153.37M 167.65M USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $153.37M 167.65M USD | 8.02 | $1.24 1.36 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.5 21.32 USD |
+2.09
|
$149.11M 162.99M USD | $305 333.41 USD | $19.5 21.32 USD | $19.5 21.32 USD | $149.11M 162.99M USD | 7.95 | $2.45 2.68 USD | |
| Banca Sistema S.p.A. B2S.F | $1.76 1.92 USD |
+0.57
|
$145.17M 158.69M USD | $5.6K 6.12K USD | $1.76 1.92 USD | $1.76 1.92 USD | $145.17M 158.69M USD | 4.28 | $0.41 0.45 USD | |
| National Bankshares, Inc. 9F2.F | $22.2 24.27 USD |
-0.89
|
$141.27M 154.42M USD | $50 54.66 USD | $22.2 24.27 USD | $22.4 24.49 USD | $141.27M 154.42M USD | 18.50 | $1.2 1.31 USD | |
| United Security Bancshares 4QR.F | $7.2 7.87 USD |
+4.35
|
$131.98M 144.27M USD | $64 69.96 USD | $7.2 7.87 USD | $7.2 7.87 USD | $131.98M 144.27M USD | 10.58 | $0.68 0.74 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.7 17.16 USD |
+1.95
|
$126.09M 137.84M USD | $900 983.82 USD | $15.7 17.16 USD | $15.7 17.16 USD | $126.09M 137.84M USD | 10.19 | $1.54 1.68 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
+2.11
|
$122.6M 134.01M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $122.6M 134.01M USD | 0 | -$1.49 -1.6 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.75 7.38 USD |
+1.5
|
$118.34M 129.37M USD | $25 27.33 USD | $6.75 7.38 USD | $6.75 7.38 USD | $118.34M 129.37M USD | 48.21 | $0.14 0.15 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
+1.75
|
$112.89M 123.4M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.89M 123.4M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.3 14.54 USD |
-0.75
|
$105.76M 115.61M USD | $36 39.35 USD | $13.3 14.54 USD | $13.4 14.65 USD | $105.76M 115.61M USD | 10.81 | $1.23 1.34 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
-0.63
|
$99.79M 109.09M USD | $29 31.7 USD | $15.8 17.27 USD | $15.9 17.38 USD | $99.79M 109.09M USD | 20.00 | $0.79 0.86 USD | |
| SB Financial Group, Inc. 9KH.F | $14.7 16.07 USD |
+0.68
|
$97.78M 106.88M USD | $3 3.28 USD | $14.7 16.07 USD | $14.8 16.18 USD | $97.78M 106.88M USD | 9.93 | $1.48 1.62 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.6 7.21 USD |
+5.6
|
$96.01M 104.96M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $96.01M 104.96M USD | 60.00 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-8.95
|
$78.85M 86.2M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.85M 86.2M USD | 8.90 | $0.02 0.02 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.7399 0.81 USD |
+6.47
|
$70.55M 77.12M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $70.55M 77.12M USD | 0 | -$8.85 -9.6 USD | |
| First Northwest Bancorp 45I.F | $6.65 7.27 USD |
0
|
$60M 65.59M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $60M 65.59M USD | 0 | -$1.59 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.56 13.73 USD |
-0.57
|
$35.72M 39.04M USD | $0 0 USD | $12.56 13.73 USD | $12.56 13.73 USD | $35.72M 39.04M USD | 2.09 | $5.99 6.55 USD | |
| Manx Financial Group PLC 3IM.F | $0.28 0.3 USD |
-0.72
|
$35.59M 38.91M USD | $750 819.85 USD | $0.28 0.3 USD | $0.28 0.3 USD | $35.59M 38.91M USD | 6.90 | $0.04 0.04 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
+5.15
|
$29.57M 32.32M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $29.57M 32.32M USD | 1.97 | $1.45 1.59 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.34M 30.98M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.34M 30.98M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $11.15 12.19 USD |
+0.8
|
$21.73M 23.76M USD | $714 780.5 USD | $11.15 12.19 USD | $11.15 12.19 USD | $21.73M 23.76M USD | 0 | -$1.82 -1.9 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
-88.89
|
$19.41M 21.21M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.41M 21.21M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $19.5 21.32 USD |
-5.34
|
$1.95M 2.13M USD | $125 136.64 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.95M 2.13M USD | 0 | -$0.83 -0.9 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.03 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}