Ergebnisseite 3 für Börse: Frankfurt Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (386)
Frankfurt (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (386)
Banken-Regional (386)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
-0.61
|
$2.35B 2.57B USD | $775 847.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.35B 2.57B USD | 9.42 | $3.48 3.8 USD | |
| WesBanco, Inc. WEY.F | $23.6 25.8 USD |
0
|
$2.34B 2.56B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.34B 2.56B USD | 11.85 | $1.99 2.18 USD | |
| Renasant Corporation RN6.F | $24 26.24 USD |
-1.64
|
$2.3B 2.51B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $2.3B 2.51B USD | 8.33 | $2.88 3.15 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+1.85
|
$2.26B 2.47B USD | $168 183.65 USD | $55 60.12 USD | $55 60.12 USD | $2.26B 2.47B USD | 18.03 | $3.05 3.33 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $14.8 16.18 USD |
+2.07
|
$2.16B 2.36B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.16B 2.36B USD | 11.65 | $1.27 1.39 USD | |
| TowneBank 3T8.F | $27.2 29.73 USD |
0
|
$2.09B 2.28B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.09B 2.28B USD | 14.31 | $1.9 2.08 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
+0.79
|
$2.07B 2.26B USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.07B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.7 5.14 USD |
-9.62
|
$2.07B 2.26B USD | $2.18K 2.38K USD | $4.7 5.14 USD | $6.48 7.08 USD | $2.07B 2.26B USD | 93.99 | $0.05 0.05 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
0
|
$2.05B 2.25B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.05B 2.25B USD | 11.04 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $13 14.21 USD |
+0.78
|
$2.05B 2.24B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $2.05B 2.24B USD | 12.14 | $1.07 1.17 USD | |
| BankUnited, Inc. BNU.F | $26.8 29.3 USD |
-0.74
|
$2.02B 2.2B USD | $1 1.09 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.02B 2.2B USD | 9.85 | $2.72 2.97 USD | |
| Van Lanschot Kempen NV VA3.F | $45.8 50.07 USD |
+1.44
|
$2.02B 2.2B USD | $320 349.8 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.02B 2.2B USD | 14.77 | $3.1 3.39 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
-1.25
|
$2.01B 2.2B USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.01B 2.2B USD | 7.90 | $0.01 0.01 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $11.1 12.13 USD |
+0.91
|
$1.94B 2.12B USD | $83 90.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.94B 2.12B USD | 24.13 | $0.46 0.5 USD | |
| WaFd, Inc. WAO.F | $23 25.14 USD |
-0.86
|
$1.93B 2.11B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $1.93B 2.11B USD | 9.74 | $2.36 2.58 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.95 9.78 USD |
-1.65
|
$1.91B 2.09B USD | $16 17.49 USD | $8.95 9.78 USD | $9 9.84 USD | $1.91B 2.09B USD | 10.78 | $0.83 0.91 USD | |
| First Financial Bancorp. FI5.F | $18.1 19.79 USD |
-1.63
|
$1.86B 2.04B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.86B 2.04B USD | 8.53 | $2.12 2.32 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $13.08 14.3 USD |
-3.74
|
$1.79B 1.96B USD | $411 449.28 USD | $13.08 14.3 USD | $13.47 14.73 USD | $1.79B 1.96B USD | 8.27 | $1.58 1.73 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.5 14.76 USD |
-1.46
|
$1.76B 1.93B USD | $105 114.78 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.76B 1.93B USD | 14.51 | $0.93 1.02 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-1.05
|
$1.76B 1.92B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.76B 1.92B USD | 4.70 | $0.02 0.02 USD | |
| Trustmark Corporation TT4.F | $28.2 30.83 USD |
-1.4
|
$1.71B 1.87B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.71B 1.87B USD | 43.38 | $0.65 0.71 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $58 63.4 USD |
-0.85
|
$1.71B 1.87B USD | $1 1.09 USD | $56 61.22 USD | $58.5 63.95 USD | $1.71B 1.87B USD | 16.90 | $3.43 3.75 USD | |
| FB Financial Corporation 2J2.F | $34.8 38.04 USD |
-1.14
|
$1.64B 1.79B USD | $0 0 USD | $32.6 35.64 USD | $34.8 38.04 USD | $1.64B 1.79B USD | 14.49 | $2.4 2.62 USD | |
| Hilltop Holdings Inc. WXF.F | $25 27.33 USD |
-0.79
|
$1.63B 1.78B USD | $216 236.12 USD | $24.8 27.11 USD | $25 27.33 USD | $1.63B 1.78B USD | 16.33 | $1.53 1.67 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.52 0.57 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.52B 1.66B USD | 26.00 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $10.8 11.81 USD |
-3.57
|
$1.51B 1.65B USD | $180 196.76 USD | $10.8 11.81 USD | $11.1 12.13 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| Pathward Financial, Inc. FM7.F | $61 66.68 USD |
+0.83
|
$1.49B 1.63B USD | $155 169.44 USD | $61 66.68 USD | $61 66.68 USD | $1.49B 1.63B USD | 10.09 | $6.04 6.6 USD | |
| OFG Bancorp OFP.F | $30.4 33.23 USD |
-1.3
|
$1.4B 1.53B USD | $29 31.7 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.4B 1.53B USD | 8.15 | $3.73 4.08 USD | |
| Grupo Supervielle S.A. 189A.F | $13.1 14.32 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $12.8 13.99 USD | $13.2 14.43 USD | $1.39B 1.52B USD | 12.47 | $1.05 1.15 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.8 13.99 USD |
+4.07
|
$1.34B 1.46B USD | $1K 1.09K USD | $12.4 13.55 USD | $12.8 13.99 USD | $1.34B 1.46B USD | 10.40 | $1.23 1.34 USD | |
| Suruga Bank Ltd. URU.F | $6.95 7.6 USD |
-0.71
|
$1.32B 1.44B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.32B 1.44B USD | 10.53 | $0.66 0.72 USD | |
| Investec Group IYYA.F | $5.2 5.68 USD |
-1.89
|
$1.31B 1.43B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.31B 1.43B USD | 12.38 | $0.42 0.46 USD | |
| Merchants Bancorp 3KD.F | $28 30.61 USD |
-2.1
|
$1.28B 1.4B USD | $1 1.09 USD | $27.8 30.39 USD | $28 30.61 USD | $1.28B 1.4B USD | 5.03 | $5.56 6.08 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
0
|
$1.28B 1.4B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.28B 1.4B USD | 2.52 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.65 10.55 USD |
+1.05
|
$1.28B 1.39B USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.28B 1.39B USD | 13.78 | $0.7 0.77 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8499 0.93 USD |
-3.95
|
$1.2B 1.32B USD | $1.88K 2.05K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $1.2B 1.32B USD | 5.31 | $0.16 0.17 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.41 1.54 USD |
+2.92
|
$1.2B 1.31B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.2B 1.31B USD | 8.81 | $0.16 0.17 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.19B 1.3B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.19B 1.3B USD | 5.79 | $0.02 0.02 USD | |
| National Bank Holdings Corporation NB9.F | $30 32.79 USD |
+0.67
|
$1.19B 1.3B USD | $24 26.24 USD | $30 32.79 USD | $30 32.79 USD | $1.19B 1.3B USD | 11.02 | $2.72 2.97 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $32.8 35.85 USD |
-3.53
|
$1.18B 1.3B USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.18B 1.3B USD | 6.63 | $4.94 5.4 USD | |
| German American Bancorp, Inc. GAB.F | $28.8 31.48 USD |
-0.69
|
$1.16B 1.26B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.16B 1.26B USD | 11.51 | $2.5 2.73 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.48 11.46 USD |
-1.43
|
$1.07B 1.17B USD | $1.51K 1.65K USD | $10.48 11.46 USD | $10.59 11.57 USD | $1.07B 1.17B USD | 7.70 | $1.36 1.49 USD | |
| Coastal Financial Corporation 1VD.F | $69 75.43 USD |
+0.73
|
$1.07B 1.17B USD | $15 16.4 USD | $69 75.43 USD | $70 76.52 USD | $1.07B 1.17B USD | 23.95 | $2.88 3.15 USD | |
| Westamerica Bancorporation WB1.F | $37.6 41.1 USD |
+1.08
|
$1.07B 1.17B USD | $209 228.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.07B 1.17B USD | 8.19 | $4.59 5.02 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.3 22.19 USD |
+1.3
|
$1.07B 1.17B USD | $660 721.47 USD | $20.08 21.95 USD | $20.3 22.19 USD | $1.07B 1.17B USD | 6.59 | $3.08 3.37 USD | |
| Hope Bancorp, Inc. NRB.F | $8.05 8.8 USD |
+0.63
|
$1.07B 1.16B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.07B 1.16B USD | 11.18 | $0.72 0.79 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.9 20.66 USD |
+2.16
|
$1.06B 1.16B USD | $45 49.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.06B 1.16B USD | 10.98 | $1.72 1.88 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $20.4 22.3 USD |
+3.55
|
$972.87M 1.06B USD | $50 54.66 USD | $19.9 21.75 USD | $20.4 22.3 USD | $972.87M 1.06B USD | 8.39 | $2.43 2.66 USD | |
| QCR Holdings, Inc. 3PE.F | $57.5 62.86 USD |
-0.86
|
$972.86M 1.06B USD | $1 1.09 USD | $56.5 61.76 USD | $57.5 62.86 USD | $972.86M 1.06B USD | 9.71 | $5.92 6.47 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
0
|
$970.23M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $970.23M 1.06B USD | 10.70 | $0.01 0.01 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.4 2.62 USD |
-2.44
|
$968.64M 1.06B USD | $920 1.01K USD | $2.4 2.62 USD | $2.4 2.62 USD | $968.64M 1.06B USD | 9.59 | $0.25 0.27 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.4 22.3 USD |
-1.92
|
$946.12M 1.03B USD | $170 185.83 USD | $20.4 22.3 USD | $20.8 22.74 USD | $946.12M 1.03B USD | 16.19 | $1.26 1.38 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.92 3.19 USD |
-1.35
|
$944.56M 1.03B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $944.56M 1.03B USD | 5.83 | $0.5 0.55 USD | |
| Preferred Bank 1IU.F | $69 75.43 USD |
-0.72
|
$916.52M 1B USD | $4 4.37 USD | $68.5 74.88 USD | $69.5 75.97 USD | $916.52M 1B USD | 8.11 | $8.5 9.29 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
0
|
$898.82M 982.53M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $898.82M 982.53M USD | 15.09 | $5.73 6.26 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$885.26M 967.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $885.26M 967.71M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.44 1.57 USD |
+2.86
|
$852.06M 931.41M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.5 1.63 USD | $852.06M 931.41M USD | 6.54 | $0.22 0.24 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.4 9.18 USD |
-0.59
|
$773.71M 845.77M USD | $429 468.95 USD | $8.4 9.18 USD | $8.4 9.18 USD | $773.71M 845.77M USD | 12.35 | $0.68 0.74 USD | |
| Laurentian Bank of Canada LT7.F | $16.4 17.93 USD |
-0.61
|
$742.22M 811.35M USD | $180 196.76 USD | $16.4 17.93 USD | $16.4 17.93 USD | $742.22M 811.35M USD | 0 | -$0.25 -0.2 USD | |
| Southside Bancshares, Inc. SU7.F | $23 25.14 USD |
+0.88
|
$739.12M 807.96M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $739.12M 807.96M USD | 8.94 | $2.57 2.81 USD | |
| Tompkins Financial Corporation 8J0.F | $49.6 54.22 USD |
0
|
$729.93M 797.91M USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $729.93M 797.91M USD | 11.32 | $4.38 4.79 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.6 20.33 USD |
-2.11
|
$716.09M 782.78M USD | $75 81.99 USD | $18.6 20.33 USD | $18.8 20.55 USD | $716.09M 782.78M USD | 12.00 | $1.55 1.69 USD | |
| Vestjysk Bank A/S 24V.F | $0.55 0.6 USD |
+1.3
|
$714.56M 781.11M USD | $4 4.37 USD | $0.55 0.6 USD | $0.55 0.6 USD | $714.56M 781.11M USD | 6.05 | $0.09 0.1 USD | |
| TF Bank AB (publ) 6TF.F | $32.7 35.75 USD |
-0.76
|
$714.41M 780.95M USD | $200 218.63 USD | $32.7 35.75 USD | $32.7 35.75 USD | $714.41M 780.95M USD | 12.29 | $2.66 2.91 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16 17.49 USD |
+1.91
|
$710.1M 776.24M USD | $130 142.11 USD | $16 17.49 USD | $16.2 17.71 USD | $710.1M 776.24M USD | 0 | -$0.39 -0.4 USD | |
| Amalgamated Financial Corp. A0B0.F | $21.4 23.39 USD |
-1.83
|
$697.93M 762.93M USD | $17 18.58 USD | $21.4 23.39 USD | $21.4 23.39 USD | $697.93M 762.93M USD | 7.06 | $3.03 3.31 USD | |
| Aktia Pankki Oyj 2A41.F | $9.23 10.09 USD |
+0.44
|
$685.79M 749.66M USD | $4.31K 4.71K USD | $9.23 10.09 USD | $9.23 10.09 USD | $685.79M 749.66M USD | 8.87 | $1.04 1.14 USD | |
| Univest Financial Corporation UVE.F | $21 22.96 USD |
0
|
$681.13M 744.56M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $681.13M 744.56M USD | 9.21 | $2.28 2.49 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
+1.35
|
$663.63M 725.44M USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $663.63M 725.44M USD | 9.92 | $7.56 8.26 USD | |
| HBT Financial, Inc. 9ND.F | $17.3 18.91 USD |
+0.58
|
$614.77M 672.03M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $614.77M 672.03M USD | 8.69 | $1.99 2.18 USD | |
| Central Pacific Financial Corp. XCP1.F | $20 21.86 USD |
+0.5
|
$597.02M 652.62M USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $597.02M 652.62M USD | 11.49 | $1.74 1.9 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.34 4.74 USD |
0
|
$596.93M 652.52M USD | $428 467.86 USD | $4.34 4.74 USD | $4.34 4.74 USD | $596.93M 652.52M USD | 12.76 | $0.34 0.37 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21 22.96 USD |
-0.94
|
$590.09M 645.05M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $590.09M 645.05M USD | 9.45 | $2.22 2.43 USD | |
| Mercantile Bank Corporation MCS.F | $34.6 37.82 USD |
+2.37
|
$581.75M 635.93M USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $581.75M 635.93M USD | 7.95 | $4.35 4.76 USD | |
| Hanmi Financial Corporation HF7N.F | $18.4 20.11 USD |
+2.22
|
$581.48M 635.63M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $581.48M 635.63M USD | 10.16 | $1.81 1.98 USD | |
| AB Siauliu Bankas ZH5.F | $0.8599 0.94 USD |
-0.92
|
$576.35M 630.03M USD | $212 231.74 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $576.35M 630.03M USD | 7.20 | $0.12 0.13 USD | |
| Business First Bancshares, Inc. 828.F | $16.2 17.71 USD |
-1.22
|
$572.45M 625.76M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $572.45M 625.76M USD | 8.14 | $1.99 2.18 USD | |
| Equity Bancshares, Inc. 44X.F | $31.2 34.11 USD |
+0.65
|
$558.86M 610.91M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $558.86M 610.91M USD | 8.83 | $3.53 3.86 USD | |
| Camden National Corporation 3LR.F | $32.6 35.64 USD |
-1.21
|
$550.47M 601.74M USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $550.47M 601.74M USD | 10.21 | $3.19 3.49 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.6 18.15 USD |
+2.47
|
$548.08M 599.13M USD | $300 327.94 USD | $16.6 18.15 USD | $17 18.58 USD | $548.08M 599.13M USD | 0 | -$1.38 -1.5 USD | |
| Great Southern Bancorp, Inc. GS6.F | $43.6 47.66 USD |
+0.93
|
$532.77M 582.39M USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $532.77M 582.39M USD | 9.39 | $4.64 5.07 USD | |
| Close Brothers Group plc CS3.F | $3.38 3.69 USD |
+1.81
|
$530.76M 580.19M USD | $1.07K 1.17K USD | $3.38 3.69 USD | $3.38 3.69 USD | $530.76M 580.19M USD | 0 | -$0.77 -0.8 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.8 24.92 USD |
+2.7
|
$474.19M 518.36M USD | $247 270 USD | $22.8 24.92 USD | $22.8 24.92 USD | $474.19M 518.36M USD | 17.40 | $1.31 1.43 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
0
|
$472.53M 516.54M USD | $50 54.66 USD | $23.8 26.02 USD | $24.8 27.11 USD | $472.53M 516.54M USD | 10.92 | $2.27 2.48 USD | |
| Heritage Commerce Corp XHC.F | $7.45 8.14 USD |
+2.05
|
$471.91M 515.86M USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $471.91M 515.86M USD | 12.84 | $0.58 0.63 USD | |
| Pareto Bank ASA 8PB.F | $5.97 6.53 USD |
-0.5
|
$467.89M 511.47M USD | $627 685.4 USD | $5.97 6.53 USD | $5.98 6.54 USD | $467.89M 511.47M USD | 8.65 | $0.69 0.75 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.2 25.36 USD |
+0.87
|
$464.2M 507.43M USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $464.2M 507.43M USD | 0 | -$1.44 -1.5 USD | |
| South Plains Financial, Inc. 4S4.F | $27.2 29.73 USD |
0
|
$455.19M 497.59M USD | $79 86.36 USD | $27.2 29.73 USD | $27.2 29.73 USD | $455.19M 497.59M USD | 10.54 | $2.58 2.82 USD | |
| Hingham Institution for Savings HS3.F | $198 216.44 USD |
-0.5
|
$449.02M 490.84M USD | $20 21.86 USD | $198 216.44 USD | $198 216.44 USD | $449.02M 490.84M USD | 17.49 | $11.32 12.37 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.8 23.83 USD |
+2.83
|
$409.96M 448.14M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $409.96M 448.14M USD | 13.37 | $1.63 1.78 USD | |
| Capital Bancorp, Inc. 316.F | $22.2 24.27 USD |
+0.91
|
$399.35M 436.54M USD | $33 36.07 USD | $22.2 24.27 USD | $22.2 24.27 USD | $399.35M 436.54M USD | 11.87 | $1.87 2.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}