Ergebnisseite 2 für Börse: Frankfurt Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (386)
Frankfurt (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (386)
Banken-Regional (386)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bancolombia S.A. BXK.F | $35.6 38.92 USD |
+4.09
|
$8.86B 9.68B USD | $50 54.66 USD | $33 36.07 USD | $35.6 38.92 USD | $8.86B 9.68B USD | 6.65 | $5.35 5.85 USD | |
| National Bank of Greece S.A. NAGF.F | $9.06 9.91 USD |
+2.4
|
$8.66B 9.47B USD | $692 756.45 USD | $9.06 9.91 USD | $9.06 9.91 USD | $8.66B 9.47B USD | 7.13 | $1.27 1.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.63 0.68 USD |
0
|
$8.54B 9.34B USD | $618 675.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $8.54B 9.34B USD | 5.20 | $0.12 0.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.56 0.62 USD |
-1.95
|
$8.52B 9.31B USD | $3.5K 3.83K USD | $0.56 0.62 USD | $0.56 0.62 USD | $8.52B 9.31B USD | 9.39 | $0.06 0.07 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-2.78
|
$8.14B 8.9B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.14B 8.9B USD | 7.00 | $0.03 0.03 USD | |
| First Horizon Corporation FT2.F | $14.9 16.29 USD |
+0.68
|
$8.02B 8.76B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.02B 8.76B USD | 12.41 | $1.2 1.31 USD | |
| Komercní banka, a.s. KONN.F | $42.38 46.33 USD |
-2.4
|
$8B 8.75B USD | $25 27.33 USD | $42.38 46.33 USD | $42.38 46.33 USD | $8B 8.75B USD | 11.67 | $3.63 3.97 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
-4.39
|
$7.93B 8.67B USD | $130 142.11 USD | $0.4899 0.53 USD | $0.55 0.6 USD | $7.93B 8.67B USD | 6.81 | $0.08 0.09 USD | |
| mBank S.A. BRU.F | $180.5 197.31 USD |
+1.21
|
$7.85B 8.58B USD | $16 17.49 USD | $180.5 197.31 USD | $180.5 197.31 USD | $7.85B 8.58B USD | 14.68 | $12.29 13.43 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-5.74
|
$7.82B 8.55B USD | $25K 27.33K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $7.82B 8.55B USD | 7.18 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $72.5 79.25 USD |
+0.69
|
$7.55B 8.26B USD | $394 430.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.55B 8.26B USD | 11.78 | $6.15 6.72 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
0
|
$7.53B 8.23B USD | $10 10.93 USD | $27.8 30.39 USD | $28.8 31.48 USD | $7.53B 8.23B USD | 3.91 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.35 5.85 USD |
+1.9
|
$7.36B 8.05B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.36B 8.05B USD | 4.08 | $1.31 1.43 USD | |
| Raiffeisen Bank International AG RAW.F | $21.62 23.63 USD |
-0.46
|
$7.19B 7.86B USD | $11 12.02 USD | $21.62 23.63 USD | $21.62 23.63 USD | $7.19B 7.86B USD | 4.12 | $5.24 5.73 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
0
|
$6.99B 7.64B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.99B 7.64B USD | 5.51 | $0.62 0.68 USD | |
| BAWAG Group AG 0B2.F | $88.6 96.85 USD |
+0.23
|
$6.97B 7.62B USD | $652 712.72 USD | $87.75 95.92 USD | $89 97.29 USD | $6.97B 7.62B USD | 9.50 | $9.32 10.19 USD | |
| Commerce Bancshares, Inc. CB5.F | $51 55.75 USD |
0
|
$6.95B 7.59B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $6.95B 7.59B USD | 14.95 | $3.41 3.73 USD | |
| Absa Group Limited AU61.F | $7.8 8.53 USD |
+1.96
|
$6.63B 7.25B USD | $6 6.56 USD | $7.8 8.53 USD | $7.8 8.53 USD | $6.63B 7.25B USD | 6.44 | $1.21 1.32 USD | |
| Western Alliance Bancorporation WEA.F | $57.32 62.66 USD |
+2.54
|
$6.6B 7.21B USD | $210 229.56 USD | $57.32 62.66 USD | $57.32 62.66 USD | $6.6B 7.21B USD | 9.15 | $6.26 6.84 USD | |
| Webster Financial Corporation WED.F | $37.8 41.32 USD |
0
|
$6.58B 7.2B USD | $14 15.3 USD | $37.8 41.32 USD | $37.8 41.32 USD | $6.58B 7.2B USD | 9.79 | $3.86 4.22 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $80 87.45 USD |
+0.63
|
$6.49B 7.1B USD | $5 5.47 USD | $80 87.45 USD | $80 87.45 USD | $6.49B 7.1B USD | 14.73 | $5.43 5.94 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.88 5.34 USD |
+7.08
|
$6.41B 7.01B USD | $1.3K 1.42K USD | $4.88 5.34 USD | $4.88 5.34 USD | $6.41B 7.01B USD | 5.67 | $0.86 0.94 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $97.5 106.58 USD |
-2.5
|
$6.26B 6.85B USD | $90 98.38 USD | $97.5 106.58 USD | $97.5 106.58 USD | $6.26B 6.85B USD | 12.46 | $7.82 8.55 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
+1.13
|
$6.15B 6.72B USD | $100 109.31 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.15B 6.72B USD | 9.84 | $9.09 9.94 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.72 5.16 USD |
+1.72
|
$6.09B 6.66B USD | $10 10.93 USD | $4.72 5.16 USD | $4.72 5.16 USD | $6.09B 6.66B USD | 5.48 | $0.86 0.94 USD | |
| Comerica Incorporated CA3.F | $46 50.28 USD |
-2.13
|
$6.04B 6.6B USD | $8 8.75 USD | $46 50.28 USD | $46 50.28 USD | $6.04B 6.6B USD | 10.38 | $4.43 4.84 USD | |
| Akbank T.A.S. AKB2.F | $2.04 2.23 USD |
-2.86
|
$5.9B 6.44B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.9B 6.44B USD | 5.36 | $0.38 0.42 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.92 5.38 USD |
+0.41
|
$5.79B 6.33B USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $5.79B 6.33B USD | 12.30 | $0.4 0.44 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.12 41.66 USD |
+1.46
|
$5.78B 6.32B USD | $100 109.31 USD | $38.12 41.66 USD | $38.12 41.66 USD | $5.78B 6.32B USD | 8.72 | $4.37 4.78 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
-0.63
|
$5.78B 6.31B USD | $100 109.31 USD | $78.5 85.81 USD | $79.5 86.9 USD | $5.78B 6.31B USD | 10.02 | $7.93 8.67 USD | |
| Banco Macro S.A. B4W.F | $76.5 83.62 USD |
-3.77
|
$5.68B 6.21B USD | $212 231.74 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.68B 6.21B USD | 12.64 | $6.05 6.61 USD | |
| Old National Bancorp ON1.F | $16.4 17.93 USD |
-0.61
|
$5.45B 5.96B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.45B 5.96B USD | 11.08 | $1.48 1.62 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20 21.86 USD |
-3.85
|
$5.45B 5.95B USD | $15 16.4 USD | $20 21.86 USD | $20 21.86 USD | $5.45B 5.95B USD | 3.49 | $5.73 6.26 USD | |
| Prosperity Bancshares, Inc. PPY.F | $56.5 61.76 USD |
-1.74
|
$5.44B 5.95B USD | $600 655.88 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.44B 5.95B USD | 12.66 | $4.46 4.88 USD | |
| Nedbank Group Limited NCO.F | $11.3 12.35 USD |
0
|
$5.35B 5.85B USD | $225 245.96 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.35B 5.85B USD | 6.89 | $1.64 1.79 USD | |
| Banca Generali S.p.A. B7A.F | $46.82 51.18 USD |
-1.27
|
$5.34B 5.83B USD | $23 25.14 USD | $46.74 51.09 USD | $47.2 51.6 USD | $5.34B 5.83B USD | 12.38 | $3.78 4.13 USD | |
| BOK Financial Corporation BJR.F | $80 87.45 USD |
+2.56
|
$5.3B 5.79B USD | $135 147.57 USD | $80 87.45 USD | $80 87.45 USD | $5.3B 5.79B USD | 11.14 | $7.18 7.85 USD | |
| Synovus Financial Corp. SYU1.F | $35.4 38.7 USD |
+1.72
|
$5.18B 5.66B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.18B 5.66B USD | 13.25 | $2.67 2.92 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.51 0.55 USD |
+1.81
|
$5.09B 5.57B USD | $1.25K 1.37K USD | $0.51 0.55 USD | $0.51 0.55 USD | $5.09B 5.57B USD | 8.41 | $0.06 0.07 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.22 14.45 USD |
+0.3
|
$4.96B 5.42B USD | $100 109.31 USD | $13.22 14.45 USD | $13.22 14.45 USD | $4.96B 5.42B USD | 12.12 | $1.09 1.19 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.03
|
$4.92B 5.38B USD | $38.52K 42.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.92B 5.38B USD | 4.90 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$4.87B 5.32B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.87B 5.32B USD | 3.00 | $0.01 0.01 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.12 11.06 USD |
-1.84
|
$4.55B 4.97B USD | $25 27.33 USD | $10.12 11.06 USD | $10.12 11.06 USD | $4.55B 4.97B USD | 7.90 | $1.28 1.4 USD | |
| Cadence Bank BTO0.F | $24 26.24 USD |
0
|
$4.54B 4.96B USD | $825 901.84 USD | $24 26.24 USD | $24 26.24 USD | $4.54B 4.96B USD | 9.83 | $2.44 2.67 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.95 30.55 USD |
-1.1
|
$4.46B 4.88B USD | $1K 1.09K USD | $27.95 30.55 USD | $27.95 30.55 USD | $4.46B 4.88B USD | 21.66 | $1.29 1.41 USD | |
| Jyske Bank A/S JYS.F | $13.7 14.98 USD |
+2.24
|
$4.34B 4.74B USD | $3 3.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.34B 4.74B USD | 6.40 | $2.14 2.34 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-0.86
|
$4.31B 4.72B USD | $15.74K 17.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.31B 4.72B USD | 11.50 | $0.01 0.01 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.31 USD |
+0.7
|
$4.26B 4.66B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $4.26B 4.66B USD | 2.21 | $0.13 0.14 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.63 1.78 USD |
-0.85
|
$4.25B 4.64B USD | $15K 16.4K USD | $1.61 1.76 USD | $1.63 1.78 USD | $4.25B 4.64B USD | 7.38 | $0.22 0.24 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
+2.73
|
$4.25B 4.64B USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.25B 4.64B USD | 5.13 | $0.11 0.12 USD | |
| Jyske Bank A/S JYS1.F | $68 74.33 USD |
-1.66
|
$4.17B 4.56B USD | $25 27.33 USD | $68 74.33 USD | $68.1 74.44 USD | $4.17B 4.56B USD | 6.33 | $10.73 11.73 USD | |
| United Bankshares, Inc. UNK.F | $28.6 31.26 USD |
+0.7
|
$4.15B 4.54B USD | $485 530.17 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.15B 4.54B USD | 11.76 | $2.43 2.66 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $28 30.61 USD |
+0.72
|
$4.13B 4.51B USD | $165 180.37 USD | $28 30.61 USD | $28 30.61 USD | $4.13B 4.51B USD | 20.28 | $1.38 1.51 USD | |
| Bank Millennium S.A. 1HN.F | $3.21 3.5 USD |
+1.07
|
$4.04B 4.42B USD | $200 218.63 USD | $3.21 3.5 USD | $3.21 3.5 USD | $4.04B 4.42B USD | 22.89 | $0.14 0.15 USD | |
| Banco BBVA Argentina S.A. BFP.F | $16.9 18.47 USD |
-6.63
|
$4.04B 4.41B USD | $1.93K 2.11K USD | $16.9 18.47 USD | $17.1 18.69 USD | $4.04B 4.41B USD | 13.00 | $1.3 1.42 USD | |
| Valley National Bancorp VNB.F | $7 7.65 USD |
0
|
$4.02B 4.39B USD | $225 245.96 USD | $7 7.65 USD | $7 7.65 USD | $4.02B 4.39B USD | 11.47 | $0.61 0.67 USD | |
| Bank OZK BO8.F | $33.84 36.99 USD |
+0.89
|
$3.97B 4.34B USD | $34 37.17 USD | $33.84 36.99 USD | $33.84 36.99 USD | $3.97B 4.34B USD | 6.24 | $5.42 5.92 USD | |
| F.N.B. Corporation FN2.F | $10.5 11.48 USD |
+0.96
|
$3.94B 4.31B USD | $334 365.11 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.94B 4.31B USD | 9.37 | $1.12 1.22 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.22 1.33 USD |
0
|
$3.94B 4.31B USD | $339 370.57 USD | $1.21 1.32 USD | $1.22 1.33 USD | $3.94B 4.31B USD | 4.35 | $0.28 0.31 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.4 36.51 USD |
0
|
$3.93B 4.3B USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.93B 4.3B USD | 22.56 | $1.48 1.62 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.11 1.21 USD |
-0.89
|
$3.9B 4.27B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.9B 4.27B USD | 3.96 | $0.28 0.31 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25.3 27.66 USD |
+0.8
|
$3.89B 4.25B USD | $497 543.29 USD | $25.3 27.66 USD | $25.3 27.66 USD | $3.89B 4.25B USD | 6.80 | $3.72 4.07 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20.4 22.3 USD |
-1.92
|
$3.87B 4.23B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.87B 4.23B USD | 10.51 | $1.94 2.12 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $151 165.06 USD |
+0.4
|
$3.84B 4.2B USD | $30 32.79 USD | $151 165.06 USD | $151 165.06 USD | $3.84B 4.2B USD | 12.78 | $11.81 12.91 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.24 12.29 USD |
-0.18
|
$3.82B 4.18B USD | $1.1K 1.21K USD | $11.24 12.29 USD | $11.24 12.29 USD | $3.82B 4.18B USD | 6.17 | $1.82 1.99 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.86 4.22 USD |
-0.52
|
$3.82B 4.18B USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.24 USD | $3.82B 4.18B USD | 10.43 | $0.37 0.4 USD | |
| Hancock Whitney Corporation HH1.F | $42.8 46.79 USD |
+3.38
|
$3.82B 4.17B USD | $100 109.31 USD | $41.4 45.26 USD | $42.8 46.79 USD | $3.82B 4.17B USD | 9.18 | $4.66 5.09 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.68 0.74 USD |
+0.74
|
$3.51B 3.84B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.51B 3.84B USD | 5.23 | $0.13 0.14 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Ameris Bancorp AXU.F | $44.8 48.97 USD |
+2.28
|
$3.27B 3.57B USD | $2 2.19 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.27B 3.57B USD | 9.78 | $4.58 5.01 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
+1.81
|
$3.26B 3.57B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.26B 3.57B USD | 8.72 | $5.79 6.33 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.65 6.18 USD |
-0.88
|
$3.26B 3.56B USD | $700 765.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.26B 3.56B USD | 12.84 | $0.44 0.48 USD | |
| Spar Nord Bank A/S 0SR.F | $27.78 30.37 USD |
-0.29
|
$3.2B 3.49B USD | $100 109.31 USD | $27.78 30.37 USD | $27.78 30.37 USD | $3.2B 3.49B USD | 11.11 | $2.5 2.73 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $21.2 23.17 USD |
+0.95
|
$3.16B 3.45B USD | $49 53.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.16B 3.45B USD | 10.70 | $1.98 2.16 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $27.2 29.73 USD |
-0.73
|
$3.08B 3.37B USD | $100 109.31 USD | $27 29.51 USD | $27.2 29.73 USD | $3.08B 3.37B USD | 10.11 | $2.69 2.94 USD | |
| The Bank of East Asia, Limited BOA.F | $1.15 1.26 USD |
-4.96
|
$3.07B 3.36B USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.07B 3.36B USD | 6.76 | $0.17 0.19 USD | |
| TFS Financial Corporation PWT.F | $10.5 11.48 USD |
+0.96
|
$3.02B 3.3B USD | $310 338.87 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.02B 3.3B USD | 40.38 | $0.26 0.28 USD | |
| Axos Financial, Inc. BB4.F | $51 55.75 USD |
0
|
$2.97B 3.25B USD | $300 327.94 USD | $51 55.75 USD | $51 55.75 USD | $2.97B 3.25B USD | 7.81 | $6.53 7.14 USD | |
| Associated Banc-Corp AB5.F | $16.9 18.47 USD |
0
|
$2.89B 3.16B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.89B 3.16B USD | 26.40 | $0.64 0.7 USD | |
| Sydbank A/S TM2.F | $53.95 58.97 USD |
+2.08
|
$2.83B 3.09B USD | $10 10.93 USD | $53.95 58.97 USD | $53.95 58.97 USD | $2.83B 3.09B USD | 7.91 | $6.82 7.46 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.41 5.91 USD |
-0.37
|
$2.81B 3.07B USD | $10 10.93 USD | $5.41 5.91 USD | $5.41 5.91 USD | $2.81B 3.07B USD | 12.02 | $0.45 0.49 USD | |
| Lion Finance Group PLC GEB.F | $62.5 68.32 USD |
+1.63
|
$2.69B 2.94B USD | $53 57.94 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.69B 2.94B USD | 3.54 | $17.63 19.27 USD | |
| Fulton Financial Corporation FU5.F | $13.5 14.76 USD |
+3.05
|
$2.65B 2.9B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.65B 2.9B USD | 9.78 | $1.38 1.51 USD | |
| United Community Banks, Inc. UCBN.F | $21.2 23.17 USD |
+1.92
|
$2.63B 2.88B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.63B 2.88B USD | 11.77 | $1.8 1.97 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.2 27.55 USD |
-2.33
|
$2.62B 2.86B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.86B USD | 4.90 | $5.14 5.62 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56.5 61.76 USD |
0
|
$2.61B 2.86B USD | $10 10.93 USD | $55.5 60.67 USD | $57 62.31 USD | $2.61B 2.86B USD | 50.00 | $1.13 1.24 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
-1.74
|
$2.61B 2.85B USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.61B 2.85B USD | 12.28 | $0.46 0.5 USD | |
| First BanCorp. OLWN.F | $15.6 17.05 USD |
0
|
$2.59B 2.83B USD | $798 872.32 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.59B 2.83B USD | 9.75 | $1.6 1.75 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3499 0.38 USD |
0
|
$2.57B 2.81B USD | $2K 2.18K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.57B 2.81B USD | 4.37 | $0.08 0.09 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.65 7.27 USD |
-0.75
|
$2.57B 2.81B USD | $3.47K 3.79K USD | $6.6 7.21 USD | $6.65 7.27 USD | $2.57B 2.81B USD | 10.90 | $0.61 0.67 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $81.5 89.09 USD |
+1.88
|
$2.56B 2.8B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.56B 2.8B USD | 13.83 | $5.89 6.44 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.1 2.3 USD |
-2.78
|
$2.56B 2.8B USD | $750 819.85 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.56B 2.8B USD | 12.35 | $0.17 0.19 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.5 13.66 USD |
-0.79
|
$2.56B 2.8B USD | $284 310.45 USD | $12.4 13.55 USD | $12.5 13.66 USD | $2.56B 2.8B USD | 21.55 | $0.58 0.63 USD | |
| Bank of Queensland Limited BXZ.F | $3.78 4.13 USD |
+5
|
$2.51B 2.74B USD | $250 273.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.51B 2.74B USD | 16.43 | $0.23 0.25 USD | |
| Community Financial System, Inc. CBY.F | $44.6 48.75 USD |
0
|
$2.47B 2.7B USD | $10 10.93 USD | $44.4 48.54 USD | $44.6 48.75 USD | $2.47B 2.7B USD | 14.71 | $3.03 3.31 USD | |
| First Hawaiian, Inc. 1HI.F | $19.5 21.32 USD |
-0.51
|
$2.46B 2.69B USD | $1 1.09 USD | $18.9 20.66 USD | $19.6 21.43 USD | $2.46B 2.69B USD | 12.34 | $1.58 1.73 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.2 24.27 USD |
+3.74
|
$2.44B 2.66B USD | $111 121.34 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.44B 2.66B USD | 11.50 | $1.93 2.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}