للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2092)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
المواد الأساسية (2092)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (201)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (46)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $462.35 — |
+0.47
|
$217.64B — | $325.83K — | $458.51 — | $462.64 — | $217.64B — | 33.60 | $13.76 — | |
| BHP Group Limited BHPLF | $24.75 — |
+5.05
|
$125.6B — | $831 — | $24.01 — | $24.01 — | $125.6B — | 11.04 | $2.24 — | |
| BHP Group Limited BHP | $47.75 — |
+2.13
|
$121.52B — | $213.36K — | $47.49 — | $47.77 — | $121.52B — | 10.65 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $40.88 — |
+0.49
|
$118.5B — | $1 — | $40.88 — | $40.88 — | $118.5B — | 30.73 | $1.33 — | |
| Rio Tinto RIO | $58.35 — |
+2.89
|
$94.94B — | $1.16M — | $57.8 — | $58.57 — | $94.94B — | 8.25 | $7.07 — | |
| The Sherwin-Williams Company SHW | $344.14 — |
+0.16
|
$86.24B — | $97.82K — | $343.63 — | $344.98 — | $86.24B — | 32.52 | $10.58 — | |
| Southern Copper SCCO | $101.49 — |
+4.53
|
$81.6B — | $120.33K — | $100.16 — | $101.73 — | $81.6B — | 22.60 | $4.49 — | |
| Ecolab ECL | $262.96 — |
-1.31
|
$74.55B — | $192.49K — | $262.96 — | $266.09 — | $74.55B — | 35.77 | $7.35 — | |
| Zijin Mining Group Company ZIJMF | $2.46 — |
-0.4
|
$69.5B — | $400 — | $2.46 — | $2.46 — | $69.5B — | 12.94 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.6 — |
+0.2
|
$69.36B — | $176 — | $49.53 — | $49.72 — | $69.36B — | 13.33 | $3.72 — | |
| Holcim AG HCMLY | $24.2 — |
-0.98
|
$66.67B — | $1.32K — | $24.2 — | $24.33 — | $66.67B — | 18.75 | $1.29 — | |
| Newmont NEM | $58.5 — |
+0.76
|
$65.11B — | $2.47M — | $58.06 — | $58.91 — | $65.11B — | 13.32 | $4.39 — | |
| Air Products and Chemicals APD | $282.37 — |
+0.13
|
$62.84B — | $106.4K — | $280.96 — | $283.34 — | $62.84B — | 40.68 | $6.94 — | |
| Freeport-McMoRan FCX | $43.7 — |
+4.96
|
$62.76B — | $1.67M — | $43.43 — | $43.99 — | $62.76B — | 35.81 | $1.22 — | |
| Agnico Eagle Mines AEM | $121.04 — |
+1.05
|
$60.94B — | $644.96K — | $120.1 — | $121.82 — | $60.94B — | 25.75 | $4.7 — | |
| CRH CRH | $88.81 — |
+0.16
|
$59.83B — | $1.2M — | $86.97 — | $88.85 — | $59.83B — | 18.85 | $4.71 — | |
| Shin-Etsu Chemical SHECF | $30 — |
-6.86
|
$58.12B — | $1.6K — | $31.55 — | $31.55 — | $58.12B — | 16.30 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.46 — |
-1.02
|
$58.12B — | $9.53K — | $14.84 — | $15.61 — | $58.12B — | 16.80 | $0.92 — | |
| Corteva CTVA | $74.41 — |
+1.59
|
$50.76B — | $119.6K — | $73.63 — | $74.48 — | $50.76B — | 44.82 | $1.66 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.25B — | $7.5K — | $0.39 — | $0.4199 — | $50.25B — | 0 | $0 — | |
| Glencore plc GLNCY | $7.85 — |
+5.51
|
$46.87B — | $61.11K — | $7.79 — | $7.85 — | $46.87B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.9 — |
+4
|
$46.44B — | $3K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.83 — |
+1.39
|
$45.39B — | $1.2K — | $5.79 — | $5.83 — | $45.39B — | 12.14 | $0.48 — | |
| Givaudan SA GVDNY | $96.61 — |
-0.66
|
$44.57B — | $81 — | $95.46 — | $96.61 — | $44.57B — | 33.42 | $2.89 — | |
| BASF SE BASFY | $12.06 — |
-2.19
|
$44.03B — | $20.78K — | $12.03 — | $12.12 — | $44.03B — | 50.25 | $0.24 — | |
| Sika AG SXYAY | $26.73 — |
+0.04
|
$43.01B — | $2 — | $26.73 — | $26.73 — | $43.01B — | 28.13 | $0.95 — | |
| Vale VALE | $9.41 — |
+3.85
|
$40.76B — | $9.34M — | $9.27 — | $9.43 — | $40.76B — | 6.81 | $1.38 — | |
| Wheaton Precious Metals WPM | $89.21 — |
-0.1
|
$40.49B — | $175.82K — | $89.1 — | $90.15 — | $40.49B — | 65.11 | $1.37 — | |
| Heidelberg Materials AG HLBZF | $223.6 — |
+4.36
|
$39.9B — | $8 — | $224.7 — | $224.7 — | $39.9B — | 19.92 | $11.22 — | |
| Vulcan Materials Company VMC | $256.15 — |
+0.59
|
$33.84B — | $81.33K — | $253.4 — | $256.7 — | $33.84B — | 36.07 | $7.1 — | |
| Novozymes A/S NVZMY | $72.21 — |
+0.17
|
$33.57B — | $1.53K — | $72.1 — | $72.21 — | $33.57B — | 62.79 | $1.15 — | |
| Martin Marietta Materials MLM | $539.67 — |
+0.98
|
$32.53B — | $42.53K — | $532.81 — | $539.96 — | $32.53B — | 30.97 | $17.42 — | |
| Franco-Nevada FNV | $163.75 — |
+0.22
|
$31.55B — | $75.07K — | $163.22 — | $164.94 — | $31.55B — | 51.17 | $3.2 — | |
| Nucor NUE | $130.58 — |
+1.84
|
$30.13B — | $231.76K — | $128.78 — | $130.65 — | $30.13B — | 23.02 | $5.67 — | |
| Fortescue Ltd FSUMF | $9.61 — |
-2.24
|
$29.74B — | $3.1K — | $9.5 — | $9.9 — | $29.74B — | 7.62 | $1.26 — | |
| Fortescue FSUGY | $19.2 — |
-2.69
|
$29.74B — | $5.67K — | $19.15 — | $19.32 — | $29.74B — | 7.58 | $2.53 — | |
| DuPont de Nemours, Inc. DD | $69.17 — |
+1.73
|
$28.95B — | $168.18K — | $68.43 — | $69.17 — | $28.95B — | 2305.50 | $0.03 — | |
| Nutrien NTR | $58.78 — |
+0.24
|
$28.65B — | $374.25K — | $58.57 — | $59.08 — | $28.65B — | 55.45 | $1.06 — | |
| PPG Industries PPG | $114.15 — |
+0.79
|
$25.91B — | $99.12K — | $113.54 — | $114.57 — | $25.91B — | 20.20 | $5.65 — | |
| ArcelorMittal S.A. MT | $31.4 — |
+1.22
|
$23.91B — | $50.03K — | $31.37 — | $31.44 — | $23.91B — | 20.00 | $1.57 — | |
| AngloGold Ashanti AU | $46.34 — |
-0.24
|
$23.36B — | $708.41K — | $45.76 — | $46.67 — | $23.36B — | 15.09 | $3.07 — | |
| CMOC CMCLF | $0.9 — |
0
|
$23.1B — | $32.85K — | $0.8399 — | $0.8499 — | $23.1B — | 9.00 | $0.1 — | |
| Gold Fields GFI | $23.7 — |
-1.33
|
$21.21B — | $225.06K — | $23.68 — | $23.88 — | $21.21B — | 17.17 | $1.38 — | |
| Teck Resources TECK | $40.56 — |
+6.04
|
$20.19B — | $1.04M — | $39.14 — | $40.67 — | $20.19B — | 811.20 | $0.05 — | |
| Nippon Steel Corporation NPSCY | $6.3 — |
+0.48
|
$19.77B — | $1.52K — | $6.29 — | $6.3 — | $19.77B — | 8.18 | $0.77 — | |
| Steel Dynamics STLD | $131.08 — |
+2.02
|
$19.46B — | $80.63K — | $129 — | $131.11 — | $19.46B — | 17.22 | $7.61 — | |
| Northern Star Resources NESRF | $13.58 — |
+5.3
|
$19.41B — | $1.65K — | $12.52 — | $12.52 — | $19.41B — | 25.63 | $0.53 — | |
| Kinross Gold KGC | $15.7 — |
+2.55
|
$19.26B — | $2.51M — | $15.48 — | $15.74 — | $19.26B — | 16.02 | $0.98 — | |
| Dow DOW | $27.12 — |
+1.1
|
$19.17B — | $1.1M — | $27 — | $27.41 — | $19.17B — | 67.78 | $0.4 — | |
| International Flavors & Fragrances IFF | $74.91 — |
+0.92
|
$19.16B — | $94.36K — | $74.5 — | $75.05 — | $19.16B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.11 — |
+1.1
|
$18.68B — | $276.35K — | $57.74 — | $58.52 — | $18.68B — | 20.10 | $2.89 — | |
| Reliance RS | $314.4 — |
+1.73
|
$16.55B — | $33.96K — | $308.31 — | $314.89 — | $16.55B — | 22.38 | $14.06 — | |
| Aluminum Corporation of China Limited ALMMF | $0.68 — |
+3.58
|
$15.94B — | $50K — | $0.68 — | $0.68 — | $15.94B — | 6.13 | $0.11 — | |
| Symrise AG SYIEY | $27.73 — |
+1.35
|
$15.91B — | $400 — | $27.73 — | $27.73 — | $15.91B — | 28.01 | $0.99 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.45 — |
-0.08
|
$15.6B — | $3.44K — | $12.44 — | $12.49 — | $15.6B — | 11.74 | $1.06 — | |
| POSCO Holdings Inc. PKX | $49.75 — |
-0.21
|
$15.05B — | $34.62K — | $49.5 — | $49.99 — | $15.05B — | 24.87 | $2 — | |
| Fresnillo FNLPF | $20.4 — |
+6.53
|
$15.03B — | $633 — | $19.8 — | $20.4 — | $15.03B — | 107.36 | $0.19 — | |
| CF Industries CF | $92.03 — |
+0.68
|
$14.91B — | $484.66K — | $90.62 — | $92.23 — | $14.91B — | 12.17 | $7.56 — | |
| First Quantum Minerals FQVLF | $17.1 — |
+4.4
|
$14.28B — | $2.21K — | $16.68 — | $17.13 — | $14.28B — | 95.00 | $0.18 — | |
| RPM RPM | $109.72 — |
+0.66
|
$14.09B — | $59.56K — | $109.22 — | $110.35 — | $14.09B — | 21.98 | $4.99 — | |
| UPM-Kymmene Oyj UPMMY | $26.27 — |
-2.16
|
$13.85B — | $18.14K — | $26.15 — | $26.3 — | $13.85B — | 39.80 | $0.66 — | |
| Nitto Denko Corporation NDEKY | $18.59 — |
+4.32
|
$12.75B — | $1 — | $18.59 — | $18.59 — | $12.75B — | 13.87 | $1.34 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Valterra Platinum Limited ANGPY | $7.56 — |
+6.47
|
$11.99B — | $47.25K — | $7.45 — | $7.59 — | $11.99B — | 30.23 | $0.25 — | |
| Akzo Nobel N.V. AKZOY | $23.28 — |
+0.87
|
$11.94B — | $754 — | $23.21 — | $23.29 — | $11.94B — | 22.17 | $1.05 — | |
| Suzano SUZ | $9.4 — |
+1.4
|
$11.82B — | $108.99K — | $9.32 — | $9.42 — | $11.82B — | 0 | -$0.12 — | |
| Royal Gold RGLD | $177.47 — |
+0.45
|
$11.68B — | $33.76K — | $176.68 — | $178.97 — | $11.68B — | 29.38 | $6.04 — | |
| The Mosaic Company MOS | $35.71 — |
+0.68
|
$11.33B — | $276.51K — | $35.44 — | $35.78 — | $11.33B — | 30.78 | $1.16 — | |
| Norsk Hydro ASA NHYKF | $5.66 — |
+1.43
|
$11.12B — | $20 — | $5.7 — | $5.7 — | $11.12B — | 11.79 | $0.48 — | |
| James Hardie Industries JHIUF | $24.69 — |
0
|
$11.02B — | $315 — | $23 — | $23 — | $11.02B — | 25.19 | $0.98 — | |
| James Hardie Industries JHX | $25.59 — |
-0.16
|
$11B — | $77.55K — | $25.5 — | $25.78 — | $11B — | 26.11 | $0.98 — | |
| Alamos Gold AGI | $26.16 — |
+0.17
|
$11B — | $495.53K — | $26.05 — | $26.44 — | $11B — | 42.18 | $0.62 — | |
| Norsk Hydro ASA NHYDY | $5.47 — |
-0.55
|
$10.77B — | $3.58K — | $5.46 — | $5.49 — | $10.77B — | 11.39 | $0.48 — | |
| Pan American Silver PAAS | $28.76 — |
+0.26
|
$10.41B — | $655.23K — | $28.55 — | $29.05 — | $10.41B — | 33.43 | $0.86 — | |
| Ivanhoe Mines IVPAF | $7.62 — |
+2.83
|
$10.31B — | $200 — | $7.62 — | $7.68 — | $10.31B — | 23.81 | $0.32 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
+6.06
|
$10.16B — | $1K — | $0.6999 — | $0.6999 — | $10.16B — | 14.00 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.77 — |
+0.37
|
$10.08B — | $132.52K — | $6.74 — | $6.77 — | $10.08B — | 12.77 | $0.53 — | |
| Evolution Mining CAHPF | $4.89 — |
-1.41
|
$9.88B — | $124 — | $4.91 — | $4.91 — | $9.88B — | 21.26 | $0.23 — | |
| Westlake WLK | $75.36 — |
+0.6
|
$9.66B — | $55.56K — | $74.54 — | $76.17 — | $9.66B — | 25.20 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.35 — |
+3.16
|
$9.64B — | $54.82K — | $34.59 — | $35.37 — | $9.64B — | 16.75 | $2.11 — | |
| Brenntag SE BNTGY | $13.05 — |
-0.5
|
$9.46B — | $10 — | $13.04 — | $13.04 — | $9.46B — | 15.35 | $0.85 — | |
| Avantor AVTR | $13.83 — |
+1.8
|
$9.42B — | $1.71M — | $13.64 — | $14.06 — | $9.42B — | 13.29 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $13.75 — |
+2
|
$9.36B — | $3.74K — | $13.41 — | $13.5 — | $9.36B — | 10.26 | $1.34 — | |
| Yara International ASA YARIY | $18.04 — |
-2.43
|
$9.26B — | $1.84K — | $18.04 — | $18.15 — | $9.26B — | 32.21 | $0.56 — | |
| Lundin Mining Corporation LUNMF | $10.5 — |
+3.16
|
$9.02B — | $1.2K — | $10.42 — | $10.5 — | $9.02B — | 87.50 | $0.12 — | |
| Eastman Chemical Company EMN | $77 — |
+1.51
|
$8.89B — | $20K — | $76.39 — | $77 — | $8.89B — | 9.80 | $7.85 — | |
| ICL ICL | $6.8 — |
+1.04
|
$8.85B — | $204.17K — | $6.72 — | $6.82 — | $8.85B — | 21.93 | $0.31 — | |
| Stora Enso Oyj SEOAY | $10.82 — |
+3.94
|
$8.68B — | $370 — | $10.8 — | $10.82 — | $8.68B — | 0 | -$0.15 — | |
| South32 Limited SOUHY | $9.52 — |
+3.82
|
$8.63B — | $100 — | $9.52 — | $9.52 — | $8.63B — | 0 | -$0.26 — | |
| Harmony Gold Mining Company HMY | $13.83 — |
-1.36
|
$8.6B — | $933.4K — | $13.7 — | $13.95 — | $8.6B — | 14.71 | $0.94 — | |
| Boliden AB (publ) BDNNY | $59.58 — |
-1.93
|
$8.46B — | $1.59K — | $60.63 — | $60.75 — | $8.46B — | 7.05 | $8.44 — | |
| Impala Platinum Holdings Limited IMPUY | $9.14 — |
+5.42
|
$8.26B — | $89.92K — | $8.96 — | $9.2 — | $8.26B — | 0 | -$1.07 — | |
| Alcoa AA | $29.87 — |
+6.04
|
$7.73B — | $1.35M — | $28.6 — | $29.95 — | $7.73B — | 7.98 | $3.74 — | |
| Albemarle ALB | $63.32 — |
+4.87
|
$7.45B — | $715.73K — | $62.09 — | $63.64 — | $7.45B — | 0 | -$11.11 — | |
| Endeavour Mining EDVMF | $30.65 — |
+0.52
|
$7.4B — | $227 — | $30.65 — | $30.65 — | $7.4B — | 0 | -$0.42 — | |
| Mondi plc MONDY | $32.07 — |
-1.67
|
$7.07B — | $499 — | $31.84 — | $32.48 — | $7.07B — | 28.12 | $1.14 — | |
| Fuchs SE FUPBY | $13.16 — |
-1.45
|
$6.9B — | $1.75K — | $13.11 — | $13.18 — | $6.9B — | 19.63 | $0.67 — | |
| Simpson Manufacturing SSD | $158.03 — |
+0.64
|
$6.63B — | $2.58K — | $157.16 — | $158.03 — | $6.63B — | 20.57 | $7.68 — | |
| Eagle Materials EXP | $203.04 — |
+1.05
|
$6.63B — | $29.26K — | $200.01 — | $203.04 — | $6.63B — | 14.75 | $13.76 — | |
| Sumitomo Metal Mining SMMYY | $5.83 — |
+2.46
|
$6.54B — | $9.45K — | $5.63 — | $5.83 — | $6.54B — | 58.29 | $0.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||