Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
إجمالي القيمة السوقية
$202.6B
إجمالي حجم التداول
BTC 60.73%   •   ETH 7.14%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simpson Manufacturing  SSD $147.74 —
+1.8
$6.2B — $464.64K — $137.35 — $149.81 — $6.2B — 19.46 $7.59 —
Mondi plc  MONDY $26.5 —
-7.67
$6.15B — $2.86K — $26.46 — $27.05 — $6.15B — 24.76 $1.07 —
West Fraser Timber  WFG $73.44 —
-1.21
$5.9B — $370.92K — $71.17 — $73.92 — $5.9B — 0 -$0.07 —
Lundin Mining Corporation  LUNMF $6.68 —
+0.15
$5.81B — $35.57K — $6.59 — $7.55 — $5.81B — 668.00 $0.01 —
Endeavour Mining  EDVMF $22.44 —
+1.17
$5.78B — $11.07K — $22.1 — $23.09 — $5.78B — 0 -$1.2 —
Gerdau  GGB $2.57 —
-8.21
$5.63B — $15.53M — $2.55 — $2.67 — $5.63B — 6.76 $0.38 —
Ternium  TX $28.2 —
-5.02
$5.54B — $357.2K — $27.8 — $29.52 — $5.54B — 0 -$0.3 —
Arkema S.A.  ARKAY $69.19 —
+1.39
$5.46B — $241 — $68.07 — $69.42 — $5.46B — 14.12 $4.9 —
Sumitomo Metal Mining  SMMYY $4.5 —
-9.09
$5.26B — $11.75K — $4.47 — $4.6 — $5.26B — 24.99 $0.18 —
Impala Platinum Holdings Limited  IMPUY $4.66 —
-0.85
$5.23B — $310.19K — $4.58 — $5.15 — $5.23B — 0 -$1 —
NewMarket  NEU $545.48 —
-2.19
$5.17B — $67.27K — $540.64 — $554.07 — $5.17B — 11.31 $48.22 —
PT United Tractors Tbk  PUTKY $25.5 —
-3.23
$5.16B — $2.09K — $25.3 — $29.3 — $5.16B — 3.97 $6.42 —
Croda International Plc  COIHY $17.54 —
-0.06
$5.11B — $4.96K — $17.35 — $18.05 — $5.11B — 16.09 $1.09 —
Balchem  BCPC $155.78 —
-2.76
$5.07B — $229.99K — $154.24 — $159.71 — $5.07B — 39.63 $3.93 —
Commercial Metals Company  CMC $40.95 —
-1.61
$4.63B — $2.01M — $37.92 — $41.29 — $4.63B — 68.25 $0.6 —
Celanese  CE $40.99 —
-13.16
$4.58B — $4.84M — $39.62 — $44.64 — $4.58B — 0 -$13.85 —
Element  ESI $18.3 —
-9.09
$4.44B — $4.67M — $17.72 — $19.41 — $4.44B — 18.30 $1 —
FMC  FMC $35.44 —
-8.99
$4.43B — $3.27M — $34.98 — $37.56 — $4.43B — 11.04 $3.21 —
Lynas Rare Earths  LYSCF $4.21 —
-5.39
$4.32B — $15.82K — $4.2 — $4.55 — $4.32B — 140.33 $0.03 —
Lynas Rare Earths Limited  LYSDY $4.34 —
-0.46
$4.32B — $52.09K — $4.3 — $4.75 — $4.32B — 144.66 $0.03 —
Cabot  CBT $78.27 —
-1.97
$4.24B — $702.87K — $75.56 — $78.57 — $4.24B — 10.42 $7.51 —
Vallourec S.A.  VLOWY $3.11 —
-4.6
$4.17B — $210 — $3.26 — $3.26 — $4.17B — 7.58 $0.41 —
MP Materials  MP $23.06 —
-7.09
$3.77B — $8.16M — $22.19 — $26.45 — $3.77B — 0 -$0.57 —
Osisko Gold Royalties  OR $19.81 —
-5.58
$3.73B — $1.44M — $19.7 — $20.65 — $3.73B — 220.11 $0.09 —
Boise Cascade Company  BCC $95.44 —
+0.86
$3.62B — $827.56K — $89.74 — $96.7 — $3.62B — 9.97 $9.57 —
Sumitomo Chemical Company  SOMMY $10.8 —
+2.27
$3.61B — $64 — $10.56 — $10.56 — $3.61B — 0 -$3.59 —
Solvay SA  SLVYY $3.27 —
+2.19
$3.59B — $5.89K — $3.2 — $3.26 — $3.59B — 14.21 $0.23 —
Compañía de Minas Buenaventura S.A.A  BVN $13.32 —
-8.83
$3.56B — $1.84M — $12.98 — $14.37 — $3.56B — 9.18 $1.45 —
B2Gold  BTG $2.65 —
-9.25
$3.54B — $47.39M — $2.6 — $2.81 — $3.54B — 0 -$0.48 —
Cleveland-Cliffs  CLF $6.96 —
-4.13
$3.44B — $38.99M — $6.17 — $7.01 — $3.44B — 0 -$1.57 —
Wienerberger AG  WBRBY $6.02 —
0
$3.36B — $1.4K — $6.5 — $6.55 — $3.36B — 37.62 $0.16 —
Eldorado Gold  EGO $16.16 —
-8.65
$3.36B — $3.04M — $15.95 — $17.33 — $3.36B — 11.06 $1.46 —
WD-40 Company  WDFC $245.09 —
-1.54
$3.32B — $214.15K — $242.92 — $251.68 — $3.32B — 46.95 $5.22 —
De Grey Mining  DGMLF $1.22 —
-2.4
$3.29B — $100 — $1.25 — $1.25 — $3.29B — 0 $0 —
IAMGOLD  IAG $5.63 —
-13.78
$3.27B — $15.99M — $5.55 — $6.39 — $3.27B — 3.75 $1.5 —
Sensient  SXT $74.66 —
-0.55
$3.17B — $884.74K — $72.69 — $75.29 — $3.17B — 25.39 $2.94 —
Coeur Mining  CDE $4.86 —
-11.48
$3.11B — $22.6M — $4.75 — $5.34 — $3.11B — 32.39 $0.15 —
Tecnoglass  TGLS $64.76 —
-5.84
$3.04B — $556.07K — $63.14 — $66.04 — $3.04B — 18.88 $3.43 —
Hecla Mining Company  HL $4.72 —
-11.78
$2.98B — $24.36M — $4.61 — $5.16 — $2.98B — 78.66 $0.06 —
The Scotts Miracle-Gro Company  SMG $51.41 —
-3.29
$2.95B — $1.29M — $49.39 — $52.57 — $2.95B — 0 -$0.4 —
Sibanye Stillwater  SBSW $3.44 —
-17.11
$2.92B — $19.63M — $3.41 — $3.74 — $2.92B — 0 -$0.54 —
H.B. Fuller Company  FUL $52.75 —
-2.93
$2.86B — $635.76K — $51.16 — $53.48 — $2.86B — 26.50 $1.99 —
Perseus Mining  PMNXF $1.87 —
-9.22
$2.82B — $19.5K — $1.87 — $2.04 — $2.82B — 7.19 $0.26 —
Avient  AVNT $30.43 —
-6.37
$2.79B — $1.63M — $28.96 — $31.1 — $2.79B — 16.53 $1.84 —
Pilbara Minerals  PILBF $0.8 —
-0.99
$2.78B — $74.02K — $0.81 — $0.91 — $2.78B — 0 -$0.01 —
Equinox Gold  EQX $6.01 —
-8.38
$2.76B — $20.06M — $5.96 — $6.45 — $2.76B — 8.01 $0.75 —
Dyno Nobel Limited  INCZY $1.31 —
-15.48
$2.76B — $7.75K — $1.31 — $1.51 — $2.76B — 0 -$0.15 —
First Majestic Silver  AG $5.58 —
-13.35
$2.73B — $26.92M — $5.49 — $6.14 — $2.73B — 0 -$0.34 —
Orla Mining  ORLA $8.21 —
-13.31
$2.69B — $2.28M — $8.12 — $9.13 — $2.69B — 30.40 $0.27 —
Artemis Gold  ARGTF $11.68 —
-5.43
$2.66B — $10.1K — $11.5 — $11.96 — $2.66B — 0 -$0.11 —
G Mining Ventures  GMINF $11.46 —
+0.09
$2.62B — $6.71K — $11.45 — $12.32 — $2.62B — 30.97 $0.37 —
Hudbay Minerals  HBM $6.27 —
-11.81
$2.5B — $11.77M — $6.04 — $6.87 — $2.5B — 31.35 $0.2 —
United States Lime & Minerals  USLM $85.77 —
-1.44
$2.45B — $131.95K — $80.47 — $86.58 — $2.45B — 22.63 $3.79 —
Sylvamo  SLVM $59.27 —
-5.05
$2.41B — $348.76K — $57.11 — $59.92 — $2.41B — 8.25 $7.18 —
New Gold  NGD $3.01 —
-14.97
$2.4B — $24.42M — $2.98 — $3.43 — $2.4B — 21.50 $0.14 —
Mineral Resources Limited  MALRY $10.57 —
+0.38
$2.35B — $2.35K — $10.53 — $11.11 — $2.35B — 26.42 $0.4 —
Huntsman  HUN $13.43 —
-3.31
$2.33B — $6.38M — $12.47 — $13.62 — $2.33B — 0 -$0.94 —
Ashland  ASH $49.18 —
-7.35
$2.32B — $1.43M — $47.31 — $51.77 — $2.32B — 0 -$0.1 —
Olin  OLN $20.1 —
-8.88
$2.31B — $3.1M — $19.34 — $20.99 — $2.31B — 22.08 $0.91 —
Sasol Limited  SSL $3.23 —
-9.78
$2.26B — $5.3M — $3.12 — $3.31 — $2.26B — 0 -$4.11 —
Torex Gold Resources  TORXF $25.73 —
-7.84
$2.25B — $9.77K — $25.51 — $27.55 — $2.25B — 16.60 $1.55 —
Hawkins  HWKN $107.09 —
-0.45
$2.24B — $164.21K — $102.75 — $107.7 — $2.24B — 27.38 $3.91 —
Dundee Precious Metals  DPMLF $12.57 —
-6.61
$2.18B — $7.59K — $12.57 — $13.33 — $2.18B — 9.31 $1.35 —
Innospec  IOSP $85.83 —
-2.96
$2.16B — $309.69K — $82.98 — $89.44 — $2.16B — 60.44 $1.42 —
Warrior Met Coal  HCC $40.66 —
-7.4
$2.14B — $2.36M — $39.07 — $43.44 — $2.14B — 8.48 $4.79 —
Greatland Gold  GRLGF $0.16 —
-3.03
$2.12B — $12K — $0.17 — $0.17 — $2.12B — 0 $0 —
Sandstorm Gold  SAND $6.98 —
-7.3
$2.07B — $5.08M — $6.94 — $7.29 — $2.07B — 139.59 $0.05 —
Ramelius Resources  RMLRF $1.79 —
0
$2.07B — $100 — $1.36 — $1.36 — $2.07B — 9.42 $0.19 —
Companhia Siderúrgica Nacional  SID $1.45 —
-8.23
$2.06B — $2.1M — $1.4 — $1.5 — $2.06B — 0 -$0.34 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
0
$1.97B — $4K — $0.4199 — $0.4199 — $1.97B — 14.00 $0.03 —
Methanex  MEOH $28.72 —
-7.59
$1.96B — $1.9M — $27.35 — $29.48 — $1.96B — 12.01 $2.39 —
Vault Minerals  REDLF $0.2899 —
0
$1.95B — $5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
Regis Resources  RGRNF $2.4 —
+5.26
$1.94B — $3K — $2.28 — $2.39 — $1.94B — 0 -$0.15 —
K92 Mining  KNTNF $7.8 —
-7.91
$1.89B — $67.2K — $7.58 — $8.22 — $1.89B — 16.95 $0.46 —
Quaker Chemical  KWR $105.9 —
-5.29
$1.87B — $333.73K — $104.25 — $108.93 — $1.87B — 16.26 $6.51 —
SSR Mining  SSRM $9.09 —
-9.82
$1.86B — $3.36M — $8.79 — $9.7 — $1.86B — 0 -$1.29 —
Hochschild Mining  HCHDF $3.23 —
+0.62
$1.84B — $7.5K — $3.21 — $3.28 — $1.84B — 17.00 $0.19 —
Minerals  MTX $55.77 —
-4.76
$1.77B — $239.09K — $54.8 — $56.65 — $1.77B — 10.78 $5.17 —
NGEx Minerals  NGXXF $8.47 —
-0.35
$1.77B — $3.2K — $8.42 — $8.52 — $1.77B — 0 -$0.23 —
Calibre Mining  CXBMF $1.93 —
+1.37
$1.67B — $106.81K — $1.89 — $2.1 — $1.67B — 48.14 $0.04 —
Wesdome Gold Mines  WDOFF $10.99 —
-6.39
$1.67B — $117.75K — $10.73 — $11.75 — $1.67B — 17.44 $0.63 —
Fortuna Mining  FSM $5.37 —
-11.82
$1.66B — $12.68M — $5.22 — $5.75 — $1.66B — 13.09 $0.41 —
Pimco Dynamic Income Opportunities Fund  PDO $12.87 —
-6.54
$1.64B — $2.6M — $12.81 — $13.61 — $1.64B — 6.09 $2.11 —
West African Resources  WFRSF $1.4 —
+3.7
$1.63B — $320 — $1.35 — $1.35 — $1.63B — 10.76 $0.13 —
The Chemours Company  CC $10.62 —
-7.01
$1.59B — $5.12M — $10.12 — $11 — $1.59B — 18.63 $0.57 —
Materion  MTRN $73.88 —
-1.7
$1.54B — $235.8K — $69.1 — $74.33 — $1.54B — 263.85 $0.28 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $9.85 —
-7.25
$1.53B — $702.17K — $9.16 — $10.22 — $1.53B — 8.00 $1.23 —
Braskem  BAK $3.32 —
-8.54
$1.5B — $2.41M — $3.25 — $3.5 — $1.5B — 0 -$5.01 —
Champion Iron  CIAFF $2.61 —
0
$1.43B — $2.1K — $2.95 — $3 — $1.43B — 16.31 $0.16 —
Alpha Metallurgical Resources  AMR $108.52 —
-6.26
$1.42B — $577.12K — $104.24 — $110.69 — $1.42B — 7.59 $14.28 —
MAG Silver  MAG $13.37 —
-10.81
$1.4B — $1.21M — $13.15 — $14.51 — $1.4B — 17.82 $0.75 —
Perimeter  PRM $9.35 —
-5.17
$1.4B — $1.39M — $9.13 — $9.74 — $1.4B — 0 -$0.04 —
Century Aluminum Company  CENX $15 —
-14.12
$1.38B — $4.28M — $14.32 — $16.42 — $1.38B — 4.58 $3.27 —
DRDGOLD  DRD $13.51 —
-13.67
$1.35B — $1.09M — $13.43 — $14.94 — $1.35B — 12.99 $1.04 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.11 —
+16.35
$1.25B — $4.95K — $0.9499 — $1.1 — $1.25B — 0 $0 —
Labrador Iron Ore Royalty  LIFZF $18.88 —
-0.63
$1.22B — $500 — $18.9 — $19.04 — $1.22B — 9.83 $1.92 —
Constellium SE  CSTM $8.41 —
-7.99
$1.21B — $2.38M — $7.95 — $8.72 — $1.21B — 22.13 $0.38 —
Canfor  CFPZF $10.02 —
+0.6
$1.19B — $400 — $9.96 — $10.02 — $1.19B — 0 -$3.97 —
Centerra Gold  CGAU $5.61 —
-9.66
$1.19B — $1.14M — $5.58 — $6.09 — $1.19B — 16.02 $0.35 —
Ingevity  NGVT $31.43 —
-9.35
$1.15B — $415.31K — $30.13 — $33.14 — $1.15B — 0 -$11.84 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا