$3.51T
إجمالي القيمة السوقية
$107.57B
إجمالي حجم التداول
BTC 60.69%   •   ETH 9.10%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuchs SE  FUPBY $12.55 —
-0.08
$6.59B — $736 — $12.47 — $12.55 — $6.59B — 19.30 $0.65 —
Sumitomo Metal Mining  SMMYY $5.64 —
-1.05
$6.45B — $33 — $5.64 — $5.64 — $6.45B — 51.27 $0.11 —
Simpson Manufacturing  SSD $152.89 —
-2.95
$6.42B — $244.42K — $152.86 — $157.53 — $6.42B — 19.93 $7.67 —
NewMarket  NEU $632.6 —
-2.13
$5.97B — $33.55K — $631.86 — $643.68 — $5.97B — 12.59 $50.22 —
Celanese  CE $53.93 —
-2.23
$5.9B — $2.24M — $53.6 — $55.47 — $5.9B — 0 -$15.11 —
UFP Industries  UFPI $97.41 —
-2.26
$5.88B — $423.76K — $97.3 — $99.54 — $5.88B — 15.94 $6.11 —
Croda International Plc  COIHY $20.96 —
-0.24
$5.85B — $11.69K — $20.85 — $20.99 — $5.85B — 18.54 $1.13 —
West Fraser Timber  WFG $72.71 —
-2.38
$5.8B — $121.63K — $72.66 — $74.57 — $5.8B — 0 -$0.03 —
Ternium  TX $28.13 —
-0.53
$5.52B — $134.15K — $28.01 — $28.49 — $5.52B — 0 -$1.8 —
Arkema S.A.  ARKAY $72 —
-0.43
$5.44B — $1.12K — $71.38 — $72.15 — $5.44B — 16.51 $4.36 —
Balchem  BCPC $166.13 —
-1.71
$5.42B — $99.55K — $166 — $169.16 — $5.42B — 39.83 $4.17 —
Coeur Mining  CDE $8.43 —
+4.33
$5.39B — $17.08M — $8.11 — $8.45 — $5.39B — 29.06 $0.29 —
Gerdau  GGB $2.75 —
-3.17
$5.31B — $15.72M — $2.74 — $2.79 — $5.31B — 9.82 $0.28 —
Commercial Metals Company  CMC $46.93 —
-3.99
$5.3B — $833.05K — $46.87 — $48.79 — $5.3B — 78.21 $0.6 —
Kumba Iron Ore  KIROY $5.4 —
-1.82
$5.3B — $5.12K — $5.38 — $5.76 — $5.3B — 6.35 $0.85 —
Element  ESI $21.46 —
-2.85
$5.2B — $1.12M — $21.41 — $22.05 — $5.2B — 18.34 $1.17 —
PT United Tractors Tbk  PUTKY $27.21 —
+1.19
$5.02B — $931 — $26.55 — $27.25 — $5.02B — 4.41 $6.17 —
FMC  FMC $39.46 —
+1.26
$4.93B — $2.33M — $39.12 — $40.99 — $4.93B — 12.85 $3.07 —
Lynas Rare Earths Limited  LYSDY $5.14 —
-0.58
$4.81B — $5.81K — $5.12 — $5.15 — $4.81B — 128.50 $0.04 —
Lynas Rare Earths  LYSCF $5.13 —
-0.77
$4.8B — $3.1K — $5.12 — $5.13 — $4.8B — 128.25 $0.04 —
OR Royalties  OR $25.13 —
+1.09
$4.74B — $493.21K — $24.77 — $25.19 — $4.74B — 147.82 $0.17 —
B2Gold  BTG $3.46 —
+2.37
$4.6B — $32.19M — $3.36 — $3.46 — $4.6B — 0 -$0.47 —
Vallourec S.A.  VLOWY $3.77 —
-1.05
$4.42B — $250 — $3.82 — $3.82 — $4.42B — 9.19 $0.41 —
Sibanye Stillwater  SBSW $6.16 —
+1.48
$4.38B — $13.72M — $6.04 — $6.19 — $4.38B — 0 -$0.58 —
Eldorado Gold  EGO $20.09 —
+1.36
$4.15B — $826.17K — $19.86 — $20.13 — $4.15B — 12.25 $1.64 —
Wienerberger AG  WBRBY $7.44 —
0
$4.11B — $1 — $7.34 — $7.34 — $4.11B — 46.50 $0.16 —
Tecnoglass  TGLS $86.44 —
-1.5
$4.06B — $274.08K — $86.28 — $88.14 — $4.06B — 23.36 $3.7 —
Sensient  SXT $94.37 —
-1.04
$4.01B — $256.01K — $94.26 — $95.73 — $4.01B — 31.24 $3.02 —
Cabot  CBT $74.38 —
-2.41
$4B — $395.23K — $74.2 — $76.13 — $4B — 9.64 $7.71 —
IAMGOLD  IAG $6.84 —
-2.98
$3.96B — $16.25M — $6.82 — $7.08 — $3.96B — 4.68 $1.46 —
Sumitomo Chemical Company  SOMMY $11.59 —
-0.77
$3.83B — $10 — $11.59 — $11.59 — $3.83B — 13.96 $0.83 —
Compañía de Minas Buenaventura S.A.A  BVN $14.89 —
+1.09
$3.78B — $828.91K — $14.73 — $15.06 — $3.78B — 9.07 $1.64 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Hudbay Minerals  HBM $9.02 —
+0.33
$3.58B — $7.44M — $8.85 — $9.04 — $3.58B — 23.12 $0.39 —
Artemis Gold  ARGTF $15.75 —
-0.63
$3.58B — $2.29K — $15.75 — $15.88 — $3.58B — 0 -$0.07 —
New Gold  NGD $4.4 —
+2.33
$3.49B — $19.18M — $4.27 — $4.41 — $3.49B — 24.44 $0.18 —
Solvay SA  SLVYY $3.28 —
-0.91
$3.49B — $1.27K — $3.27 — $3.31 — $3.49B — 15.61 $0.21 —
The Scotts Miracle-Gro Company  SMG $59.83 —
-1.19
$3.45B — $670.27K — $59.68 — $60.79 — $3.45B — 103.15 $0.58 —
Orla Mining  ORLA $10.42 —
+1.96
$3.4B — $667.5K — $10.02 — $10.42 — $3.4B — 0 $0 —
Hecla Mining Company  HL $5.26 —
+0.77
$3.33B — $12.59M — $5.1 — $5.27 — $3.33B — 43.83 $0.12 —
Perseus Mining  PMNXF $2.4 —
0
$3.33B — $1.94K — $2.4 — $2.45 — $3.33B — 9.23 $0.26 —
Avient  AVNT $36.34 —
-2.52
$3.33B — $371.36K — $36.28 — $37.26 — $3.33B — 33.64 $1.08 —
K+S Aktiengesellschaft  KPLUY $9.23 —
+0.98
$3.31B — $595 — $9.16 — $9.24 — $3.31B — 923.00 $0.01 —
G Mining Ventures  GMINF $14.4 —
-0.28
$3.27B — $636 — $14.33 — $14.54 — $3.27B — 27.69 $0.52 —
Boise Cascade Company  BCC $86.73 —
-3.14
$3.26B — $177.83K — $86.7 — $89.83 — $3.26B — 10.81 $8.02 —
WD-40 Company  WDFC $239.19 —
-1.93
$3.24B — $59.37K — $238.96 — $243.78 — $3.24B — 38.14 $6.27 —
MP Materials  MP $19.6 —
+4.42
$3.2B — $7.01M — $18.64 — $19.94 — $3.2B — 0 -$0.63 —
First Majestic Silver  AG $6.33 —
+2.59
$3.09B — $22.45M — $6.09 — $6.55 — $3.09B — 0 -$0.28 —
Equinox Gold  EQX $6.67 —
+0.3
$3.06B — $8.71M — $6.6 — $6.75 — $3.06B — 9.39 $0.71 —
Mineral Resources Limited  MALRY $15.28 —
+0.13
$3.02B — $731 — $15.26 — $15.72 — $3.02B — 0 -$4.04 —
H.B. Fuller Company  FUL $55.67 —
-0.73
$3.02B — $264.21K — $55.58 — $56.11 — $3.02B — 27.97 $1.99 —
United States Lime & Minerals  USLM $103.98 —
-1.23
$2.98B — $50.68K — $102.36 — $104.88 — $2.98B — 24.75 $4.2 —
Sasol Limited  SSL $4.51 —
-1.1
$2.96B — $823.48K — $4.49 — $4.59 — $2.96B — 0 -$4.37 —
Cleveland-Cliffs  CLF $5.94 —
-6.9
$2.94B — $41.1M — $5.93 — $6.36 — $2.94B — 0 -$2.43 —
Torex Gold Resources  TORXF $32.42 —
-0.15
$2.79B — $1.31K — $31.99 — $32.6 — $2.79B — 21.61 $1.5 —
Hawkins  HWKN $134.01 —
+0.34
$2.79B — $158.95K — $132.49 — $135.27 — $2.79B — 33.25 $4.03 —
Greatland Gold  GRLGF $0.2099 —
0
$2.74B — $5K — $0.1799 — $0.1799 — $2.74B — 0 $0 —
Pilbara Minerals  PILBF $0.8499 —
-3.33
$2.74B — $2K — $0.8499 — $0.8499 — $2.74B — 0 -$0.01 —
LANXESS Aktiengesellschaft  LNXSY $6.2 —
+3.51
$2.68B — $4.3K — $6.16 — $6.2 — $2.68B — 0 -$0.36 —
Sandstorm Gold  SAND $8.92 —
+1.71
$2.63B — $5.82M — $8.74 — $8.94 — $2.63B — 89.20 $0.1 —
Dundee Precious Metals  DPMLF $15.49 —
+0.72
$2.63B — $3.32K — $15.35 — $15.57 — $2.63B — 11.73 $1.32 —
Warrior Met Coal  HCC $46.66 —
-3.36
$2.45B — $810.05K — $46.63 — $48.27 — $2.45B — 23.32 $2 —
K92 Mining  KNTNF $10.12 —
-0.59
$2.45B — $13.53K — $9.98 — $10.26 — $2.45B — 13.67 $0.74 —
SSR Mining  SSRM $11.74 —
+2.44
$2.4B — $1.75M — $11.39 — $11.75 — $2.4B — 28.63 $0.41 —
NGEx Minerals  NGXXF $11.11 —
+3.64
$2.31B — $9.58K — $10.84 — $11.18 — $2.31B — 0 -$0.28 —
Olin  OLN $19.88 —
-2.55
$2.29B — $1.4M — $19.87 — $20.49 — $2.29B — 38.23 $0.52 —
TMC the metals company  TMC $4.72 —
+0.64
$2.28B — $9.96M — $4.46 — $5.09 — $2.28B — 0 -$0.23 —
Ashland  ASH $49.78 —
-1.95
$2.27B — $472.75K — $49.71 — $50.99 — $2.27B — 0 -$1.88 —
Methanex  MEOH $33.14 —
-2.07
$2.25B — $257.55K — $33.13 — $33.86 — $2.25B — 10.83 $3.06 —
Sylvamo  SLVM $54.45 —
-2.03
$2.22B — $324.42K — $54.32 — $55.44 — $2.22B — 7.99 $6.81 —
Innospec  IOSP $85.64 —
-2.52
$2.14B — $133.32K — $85.45 — $87.86 — $2.14B — 79.29 $1.08 —
Ramelius Resources  RMLRF $1.76 —
0
$2.08B — $100 — $1.58 — $1.58 — $2.08B — 8.80 $0.2 —
Wesdome Gold Mines  WDOFF $13.69 —
+1.18
$2.07B — $19.31K — $13.43 — $13.69 — $2.07B — 15.21 $0.9 —
West African Resources  WFRSF $1.65 —
+1.85
$2.02B — $30.2K — $1.65 — $1.65 — $2.02B — 12.69 $0.13 —
Companhia Siderúrgica Nacional  SID $1.52 —
-5.59
$2.02B — $4.05M — $1.5 — $1.55 — $2.02B — 0 -$0.35 —
Calibre Mining  CXBMF $2.32 —
+0.43
$2.01B — $9.7K — $2.32 — $2.34 — $2.01B — 33.14 $0.07 —
Vault Minerals  REDLF $0.28 —
0
$2.01B — $4.5K — $0.2899 — $0.2899 — $2.01B — 0 $0 —
Hochschild Mining  HCHDF $3.72 —
+0.54
$1.98B — $300 — $3.72 — $3.72 — $1.98B — 19.57 $0.19 —
MAG Silver  MAG $18.77 —
+0.64
$1.95B — $1.3M — $18.57 — $18.8 — $1.95B — 21.32 $0.88 —
Quaker Chemical  KWR $109.64 —
-1.91
$1.94B — $228.53K — $109.37 — $112.29 — $1.94B — 20.76 $5.28 —
Huntsman  HUN $11.09 —
-5.21
$1.93B — $4.53M — $11.05 — $11.84 — $1.93B — 0 -$0.78 —
Discovery Silver  DSVSF $2.32 —
+1.31
$1.87B — $62.25K — $2.28 — $2.38 — $1.87B — 0 -$0.05 —
Minerals  MTX $58.35 —
-2.67
$1.85B — $326.02K — $58.35 — $60.51 — $1.85B — 0 -$0.78 —
Fortuna Mining  FSM $5.97 —
+2.23
$1.84B — $15.7M — $5.81 — $6 — $1.84B — 11.48 $0.52 —
Perimeter  PRM $11.97 —
+0.17
$1.77B — $987.53K — $11.85 — $12.06 — $1.77B — 13.44 $0.89 —
Constellium SE  CSTM $12.23 —
-0.57
$1.75B — $928.67K — $12.02 — $12.39 — $1.75B — 24.46 $0.5 —
Pimco Dynamic Income Opportunities Fund  PDO $13.3 —
0
$1.69B — $264.3K — $13.27 — $13.35 — $1.69B — 6.30 $2.11 —
Braskem  BAK $4.06 —
+1.25
$1.66B — $1.36M — $3.92 — $4.08 — $1.66B — 0 -$4.12 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.12 —
-4.72
$1.62B — $505.36K — $12.75 — $13.76 — $1.62B — 17.97 $0.73 —
Materion  MTRN $77.42 —
-2.4
$1.61B — $108.12K — $77.36 — $80.1 — $1.61B — 161.29 $0.48 —
Ingevity  NGVT $42.6 —
-2.63
$1.55B — $313.98K — $42.4 — $43.96 — $1.55B — 0 -$9.75 —
Alpha Metallurgical Resources  AMR $115.55 —
-4
$1.51B — $227.07K — $115.55 — $119.4 — $1.51B — 56.92 $2.03 —
Century Aluminum Company  CENX $16.13 —
-1.41
$1.5B — $915.86K — $15.89 — $16.3 — $1.5B — 13.22 $1.22 —
The Chemours Company  CC $10.01 —
-5.74
$1.5B — $3.31M — $10 — $10.59 — $1.5B — 55.61 $0.18 —
Centerra Gold  CGAU $7.17 —
+1.85
$1.5B — $634.65K — $7.07 — $7.17 — $1.5B — 39.83 $0.18 —
Ero Copper  ERO $14.29 —
+1.2
$1.49B — $372.12K — $13.92 — $14.38 — $1.49B — 79.38 $0.18 —
Champion Iron  CIAFF $2.81 —
-5.1
$1.46B — $801 — $2.82 — $3.01 — $1.46B — 16.52 $0.17 —
Coronado Global Resources  CODQL $0.07 —
+2.19
$1.45B — $10K — $0.07 — $0.07 — $1.45B — 0 -$0.01 —
NovaGold Resources  NG $3.58 —
+1.42
$1.44B — $3.46M — $3.51 — $3.64 — $1.44B — 0 -$0.14 —
Skeena Resources  SKE $12.44 —
+1.97
$1.44B — $298.23K — $12.08 — $12.56 — $1.44B — 0 -$1.16 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا