للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (204)
جميع منصات التبادل
المواد الأساسية (204)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (204)
المعادن النفيسة الأخرى والتعدين (204)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.64 — |
+1.53
|
$8.94B — | $62.13K — | $5.47 — | $5.8 — | $8.94B — | 24.50 | $0.23 — | |
| Fresnillo FNLPF | $12.11 — |
+1.09
|
$8.92B — | $400 — | $11.98 — | $11.98 — | $8.92B — | 63.73 | $0.19 — | |
| Impala Platinum Holdings Limited IMPUY | $5.57 — |
-2.28
|
$5B — | $61.32K — | $5.34 — | $5.61 — | $5B — | 0 | -$0.96 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14 — |
+0.57
|
$3.55B — | $830.56K — | $13.82 — | $14.45 — | $3.55B — | 9.65 | $1.45 — | |
| Hecla Mining Company HL | $5.47 — |
+3.6
|
$3.46B — | $30.49M — | $5.25 — | $5.56 — | $3.46B — | 91.16 | $0.06 — | |
| G Mining Ventures GMINF | $13.81 — |
-0.17
|
$3.12B — | $5.48K — | $13.2 — | $13.83 — | $3.12B — | 37.31 | $0.37 — | |
| Endeavour Silver EXK | $3.73 — |
+1.08
|
$1.02B — | $16.48M — | $3.61 — | $3.83 — | $1.02B — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $11.11 — |
+2.68
|
$791.72M — | $884.35K — | $10.64 — | $11.49 — | $791.72M — | 0 | -$0.23 — | |
| GoGold Resources GLGDF | $1.16 — |
-0.85
|
$438.9M — | $35.63K — | $1.15 — | $1.21 — | $438.9M — | 0 | $0 — | |
| McEwen Mining MUX | $7.57 — |
+3.84
|
$408.28M — | $742.44K — | $7.14 — | $7.63 — | $408.28M — | 0 | -$0.89 — | |
| AbraSilver Resource ABBRF | $2.01 — |
-1.47
|
$307.13M — | $22.24K — | $1.97 — | $2.08 — | $307.13M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming MTA | $3.02 — |
+4.14
|
$279.33M — | $612.76K — | $2.86 — | $3.07 — | $279.33M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.47 — |
+2.8
|
$250.59M — | $1.98M — | $1.41 — | $1.5 — | $250.59M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.75 — |
+2.34
|
$246.64M — | $3.89M — | $1.63 — | $1.81 — | $246.64M — | 29.16 | $0.06 — | |
| Integra Resources ITRG | $1.35 — |
+7.14
|
$227.76M — | $1.04M — | $1.26 — | $1.35 — | $227.76M — | 0 | -$0.1 — | |
| New Pacific Metals NEWP | $1.07 — |
+1.9
|
$183.65M — | $201.29K — | $1.04 — | $1.09 — | $183.65M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.19 — |
+3.48
|
$165.62M — | $10.8K — | $1.14 — | $1.19 — | $165.62M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.6199 — |
0
|
$159.97M — | $5K — | $0.6199 — | $0.6199 — | $159.97M — | 15.37 | $0.04 — | |
| Platinum Group Metals PLG | $1.16 — |
0
|
$119.17M — | $454.45K — | $1.11 — | $1.2 — | $119.17M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$116.44M — | $3K — | $0.25 — | $0.25 — | $116.44M — | 2.77 | $0.09 — | |
| Sidney Resources SDRC | $0.2399 — |
+0.11
|
$86.09M — | $57.03K — | $0.2099 — | $0.23 — | $86.09M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+3.5
|
$75.56M — | $102.8K — | $0.2 — | $0.2099 — | $75.56M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.22 — |
+1.85
|
$67.67M — | $259.48K — | $0.2099 — | $0.23 — | $67.67M — | 0 | -$0.04 — | |
| Premier Development & Inv PDIV | $0.27 — |
0
|
$66.86M — | $15.28K — | $0.19 — | $0.22 — | $66.86M — | 0 | -$0.56 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
0
|
$61.56M — | $5K — | $0.4 — | $0.4 — | $61.56M — | 0 | -$0.05 — | |
| Defiance Silver DNCVF | $0.17 — |
+0.64
|
$50.61M — | $145.12K — | $0.17 — | $0.1799 — | $50.61M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-1.48
|
$47.82M — | $111.92K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
+0.35
|
$44.37M — | $53.99K — | $0.14 — | $0.1499 — | $44.37M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.3099 — |
0
|
$42.35M — | $2.5K — | $0.3099 — | $0.3099 — | $42.35M — | 15.50 | $0.02 — | |
| Chesapeake Gold CHPGF | $0.5999 — |
0
|
$41.04M — | $29.5K — | $0.6099 — | $0.6099 — | $41.04M — | 0 | -$0.06 — | |
| Viscount Mining VLMGF | $0.3699 — |
-8.33
|
$40.92M — | $1K — | $0.4 — | $0.4 — | $40.92M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.33 — |
+1.56
|
$38.54M — | $84K — | $0.32 — | $0.33 — | $38.54M — | 32.50 | $0.01 — | |
| Denarius Metals DNRSF | $0.4099 — |
0
|
$38.43M — | $8K — | $0.4 — | $0.4 — | $38.43M — | 0 | -$0.35 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+4.42
|
$37.98M — | $30.5K — | $0.1199 — | $0.13 — | $37.98M — | 0 | -$0.22 — | |
| Teuton Resources TEUTF | $0.5999 — |
+2.42
|
$37.69M — | $5K — | $0.56 — | $0.6099 — | $37.69M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.64 — |
+7.63
|
$31.73M — | $4.33K — | $0.6099 — | $0.64 — | $31.73M — | 15.87 | $0.04 — | |
| BrightRock Gold BRGC | $0.08999 — |
0
|
$30.03M — | $37.5K — | $0.08 — | $0.08 — | $30.03M — | 0.036 | $2.5 — | |
| Capitan Silver CAPTF | $0.27 — |
0
|
$28.63M — | $43.2K — | $0.25 — | $0.3099 — | $28.63M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
+0.5
|
$27.66M — | $78.35K — | $0.13 — | $0.14 — | $27.66M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.05999 — |
-0.5
|
$26.95M — | $7K — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.14 — |
0
|
$25.35M — | $13.5K — | $0.13 — | $0.14 — | $25.35M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.2099 — |
+0.05
|
$24.72M — | $9.75K — | $0.2 — | $0.2099 — | $24.72M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+0.46
|
$23.46M — | $47K — | $0.04 — | $0.05 — | $23.46M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
+1.5
|
$22.83M — | $13.47K — | $0.2 — | $0.2 — | $22.83M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.2899 — |
+2.87
|
$22.18M — | $400 — | $0.2899 — | $0.2899 — | $22.18M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.23 — |
-1.43
|
$21.74M — | $16.5K — | $0.23 — | $0.25 — | $21.74M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.1 — |
0
|
$20.82M — | $20K — | $0.1 — | $0.1 — | $20.82M — | 0 | -$0.06 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$20.66M — | $10K — | $0.04 — | $0.04 — | $20.66M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.0025 — |
-7.41
|
$19.53M — | $4.78M — | $0.002399 — | $0.003 — | $19.53M — | 0.012 | $0.2 — | |
| Provenance Gold PVGDF | $0.1499 — |
+4.72
|
$19.42M — | $143K — | $0.14 — | $0.14 — | $19.42M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$19.24M — | $642K — | $0.02 — | $0.02 — | $19.24M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$18.75M — | $22.26K — | $0.02999 — | $0.02999 — | $18.75M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.17 — |
-15
|
$17.95M — | $15.5K — | $0.17 — | $0.19 — | $17.95M — | 0 | -$0.08 — | |
| Canterra Minerals CTMCF | $0.05 — |
-6.63
|
$17.11M — | $74.4K — | $0.05 — | $0.05999 — | $17.11M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.1 — |
0
|
$16.86M — | $5.68K — | $0.05 — | $0.1199 — | $16.86M — | 0 | $0 — | |
| Patagonia Gold HGLD | $0.04 — |
-10
|
$16.74M — | $2K — | $0.04 — | $0.04 — | $16.74M — | 0 | -$0.03 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.32M — | $77K — | $0.2399 — | $0.25 — | $16.32M — | 0 | -$0.08 — | |
| Sonoro Gold SMOFF | $0.07 — |
0
|
$15.11M — | $4K — | $0.07 — | $0.07 — | $15.11M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$13.81M — | $3K — | $0.05 — | $0.05 — | $13.81M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.32M — | $1K — | $0.1799 — | $0.1799 — | $13.32M — | 2.45 | $0.07 — | |
| Kingfisher Metals KGFMF | $0.2 — |
+11.43
|
$12.71M — | $8K — | $0.2 — | $0.2 — | $12.71M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.0016 — |
0
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.11 — |
+0.27
|
$11.84M — | $5K — | $0.11 — | $0.11 — | $11.84M — | 0 | -$0.03 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.32M — | $30K — | $0.08 — | $0.08 — | $11.32M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
+13.85
|
$10.84M — | $5.5K — | $0.13 — | $0.13 — | $10.84M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.1199 — |
0
|
$8.97M — | $3.5K — | $0.1199 — | $0.1199 — | $8.97M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $15K — | $0.04 — | $0.04 — | $8.49M — | 0.23 | $0.17 — | |
| Northern Minerals & Exploration NMEX | $0.08 — |
0
|
$8.38M — | $5.65K — | $0.08 — | $0.08 — | $8.38M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.14 — |
+2.13
|
$8.07M — | $5K — | $0.14 — | $0.14 — | $8.07M — | 0 | -$0.24 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+9.68
|
$7.9M — | $392K — | $0.02999 — | $0.02999 — | $7.9M — | 0 | -$0.02 — | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.93M — | $5.49M — | $0.0015 — | $0.001799 — | $6.93M — | 0 | -$0.68 — | |
| Sable Resources SBLRF | $0.02 — |
-1.87
|
$6.92M — | $15K — | $0.02 — | $0.02 — | $6.92M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$6.3M — | $32K — | $0.05999 — | $0.05999 — | $6.3M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.29M — | $102K — | $0.02 — | $0.02 — | $6.29M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0008 — |
0
|
$6.17M — | $7.41M — | $0.0006999 — | $0.0008 — | $6.17M — | 0.00030 | $2.62 — | |
| Athena Gold AHNR | $0.02999 — |
0
|
$5.84M — | $2K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $9K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.05999 — |
0
|
$4.75M — | $4K — | $0.07 — | $0.07 — | $4.75M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.61M — | $13K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.1199 — |
0
|
$4.49M — | $6.5K — | $0.14 — | $0.14 — | $4.49M — | 0 | -$0.42 — | |
| Magellan Copper and Gold MAGE | $0.17 — |
0
|
$4.48M — | $17.2K — | $0.17 — | $0.17 — | $4.48M — | 0 | -$0.03 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
-18.64
|
$4.27M — | $5K — | $0.02 — | $0.02 — | $4.27M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$3.79M — | $21.67K — | $0.08 — | $0.08999 — | $3.79M — | 0 | -$0.06 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.13 — |
+9.88
|
$3.21M — | $89.13K — | $0.1199 — | $0.1499 — | $3.21M — | 0 | -$0.06 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $750 — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Masivo Silver GNYPF | $0.07 — |
+0.14
|
$3.05M — | $42.5K — | $0.07 — | $0.07 — | $3.05M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.2 — |
+9.59
|
$3.01M — | $102.14K — | $0.16 — | $0.2 — | $3.01M — | 0 | -$0.56 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
0
|
$2.98M — | $10K — | $0.07 — | $0.07 — | $2.98M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$2.55M — | $50K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.48M — | $4K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.48M — | $3.46K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.0083 — |
0
|
$2.43M — | $37.46K — | $0.004499 — | $0.004499 — | $2.43M — | 0 | -$0.07 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.4 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.93M — | $30K — | $0.05 — | $0.05 — | $1.93M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.81M — | $5K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}