للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (204)
جميع منصات التبادل
المواد الأساسية (204)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (204)
المعادن النفيسة الأخرى والتعدين (204)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.28 — |
+0.32
|
$10.08B — | $24.36K — | $6.1 — | $6.36 — | $10.08B — | 25.12 | $0.25 — | |
| Fresnillo FNLPF | $10.73 — |
-2.45
|
$7.95B — | $5.31K — | $10.73 — | $11.03 — | $7.95B — | 56.47 | $0.19 — | |
| Impala Platinum Holdings Limited IMPUY | $6.22 — |
-2.05
|
$5.69B — | $45.47K — | $6.22 — | $6.48 — | $5.69B — | 0 | -$1.05 — | |
| Hecla Mining Company HL | $5.15 — |
-5.09
|
$3.43B — | $25.69M — | $5.08 — | $5.37 — | $3.43B — | 85.83 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $13.04 — |
-2.83
|
$3.39B — | $742.25K — | $12.98 — | $13.49 — | $3.39B — | 9.24 | $1.41 — | |
| G Mining Ventures GMINF | $10.65 — |
-5.5
|
$2.49B — | $5.2K — | $10.65 — | $10.9 — | $2.49B — | 152.14 | $0.07 — | |
| Endeavour Silver EXK | $3.64 — |
-8.54
|
$1.04B — | $6.87M — | $3.59 — | $3.93 — | $1.04B — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $8.19 — |
-7.56
|
$625.41M — | $855.49K — | $8.06 — | $8.63 — | $625.41M — | 0 | -$0.22 — | |
| GoGold Resources GLGDF | $1.14 — |
-2.56
|
$397.13M — | $63.96K — | $1.12 — | $1.21 — | $397.13M — | 0 | $0 — | |
| McEwen Mining MUX | $6.99 — |
-2.24
|
$378.41M — | $705.46K — | $6.87 — | $7.29 — | $378.41M — | 3.23 | $2.16 — | |
| AbraSilver Resource ABBRF | $2.17 — |
-6.47
|
$355.8M — | $10.09K — | $2.13 — | $2.31 — | $355.8M — | 0 | -$0.07 — | |
| Metalla Royalty & Streaming MTA | $2.61 — |
-4.4
|
$253M — | $418.7K — | $2.6 — | $2.73 — | $253M — | 0 | -$0.08 — | |
| Gold Royalty GROY | $1.38 — |
-0.72
|
$235.35M — | $916.59K — | $1.34 — | $1.4 — | $235.35M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $1.3 — |
-5.11
|
$193.69M — | $1.55M — | $1.27 — | $1.4 — | $193.69M — | 65.00 | $0.02 — | |
| New Pacific Metals NEWP | $1.05 — |
-2.78
|
$187.33M — | $339.91K — | $1.02 — | $1.14 — | $187.33M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.07 — |
-2.73
|
$185.16M — | $257.92K — | $1.03 — | $1.08 — | $185.16M — | 0 | -$0.32 — | |
| Goliath Resources GOTRF | $1.19 — |
-4.8
|
$167.95M — | $33.6K — | $1.19 — | $1.29 — | $167.95M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.5999 — |
-0.08
|
$156.07M — | $20K — | $0.5999 — | $0.5999 — | $156.07M — | 15.00 | $0.04 — | |
| Lucara Diamond LUCRF | $0.28 — |
+5.66
|
$126.52M — | $2.53K — | $0.27 — | $0.27 — | $126.52M — | 3.11 | $0.09 — | |
| Platinum Group Metals PLG | $1.16 — |
-4.13
|
$125.06M — | $400.85K — | $1.13 — | $1.21 — | $125.06M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.26 — |
-7.12
|
$93.6M — | $21.32K — | $0.26 — | $0.2999 — | $93.6M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+0.96
|
$84.33M — | $219.49K — | $0.23 — | $0.25 — | $84.33M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2399 — |
-2.61
|
$70.04M — | $92.03K — | $0.23 — | $0.25 — | $70.04M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.39 — |
+20.43
|
$59.71M — | $2.5K — | $0.32 — | $0.32 — | $59.71M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.78 — |
-2.09
|
$55.28M — | $6.5K — | $0.76 — | $0.78 — | $55.28M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-11.9
|
$53.17M — | $74K — | $0.1499 — | $0.17 — | $53.17M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.1799 — |
+0.56
|
$49.63M — | $76.5K — | $0.1799 — | $0.1799 — | $49.63M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-3.46
|
$46.54M — | $93.5K — | $0.1499 — | $0.16 — | $46.54M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5799 — |
-3.88
|
$35.03M — | $5.1K — | $0.5799 — | $0.5799 — | $35.03M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.33 — |
-4.12
|
$33.78M — | $2K — | $0.34 — | $0.34 — | $33.78M — | 0 | -$0.08 — | |
| Bear Creek Mining BCEKF | $0.14 — |
-8.68
|
$33.46M — | $35K — | $0.14 — | $0.1499 — | $33.46M — | 0 | -$0.19 — | |
| Denarius Metals DNRSF | $0.3499 — |
-11.59
|
$32.73M — | $2.5K — | $0.3499 — | $0.3499 — | $32.73M — | 0 | -$0.33 — | |
| Empress Royalty EMPYF | $0.27 — |
-2.16
|
$32.6M — | $151.05K — | $0.26 — | $0.2899 — | $32.6M — | 26.69 | $0.01 — | |
| Scottie Resources SCTSF | $0.63 — |
+1.61
|
$32.52M — | $4K — | $0.63 — | $0.63 — | $32.52M — | 15.75 | $0.04 — | |
| American Creek Resources ACKRF | $0.07 — |
-3.58
|
$31.56M — | $25K — | $0.07 — | $0.07 — | $31.56M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.05999 — |
-0.87
|
$31.5M — | $15K — | $0.05999 — | $0.05999 — | $31.5M — | 0 | -$0.02 — | |
| Viscount Mining VLMGF | $0.27 — |
-10.9
|
$30.25M — | $3K — | $0.27 — | $0.27 — | $30.25M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.08999 — |
+9.38
|
$29.71M — | $23.21K — | $0.08 — | $0.08 — | $29.71M — | 0.035 | $2.5 — | |
| Equity Metals EQMEF | $0.14 — |
-8.11
|
$28.62M — | $115.3K — | $0.14 — | $0.14 — | $28.62M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.2399 — |
0
|
$28.38M — | $281.61K — | $0.2399 — | $0.25 — | $28.38M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.13 — |
-3.49
|
$27.35M — | $10K — | $0.13 — | $0.13 — | $27.35M — | 6.50 | $0.02 — | |
| Capitan Silver CAPTF | $0.2999 — |
-0.37
|
$26.79M — | $10.5K — | $0.28 — | $0.2999 — | $26.79M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1499 — |
+3.93
|
$26.53M — | $67.5K — | $0.1499 — | $0.1499 — | $26.53M — | 0 | -$0.02 — | |
| Patagonia Gold HGLD | $0.05999 — |
+185
|
$26.51M — | $10K — | $0.02 — | $0.02 — | $26.51M — | 0 | -$0.05 — | |
| Mirasol Resources MRZLF | $0.2899 — |
+6.62
|
$23.52M — | $2.5K — | $0.27 — | $0.27 — | $23.52M — | 0 | -$0.09 — | |
| Silver Scott Mines SILS | $0.14 — |
0
|
$23.09M — | $100 — | $0.14 — | $0.14 — | $23.09M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.006499 — |
-56.67
|
$21.59M — | $642K — | $0.02 — | $0.02 — | $21.59M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.28 — |
+6.6
|
$21.4M — | $2.5K — | $0.26 — | $0.26 — | $21.4M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.02999 — |
+11.94
|
$19.74M — | $4K — | $0.02999 — | $0.02999 — | $19.74M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.2 — |
+0.5
|
$18.94M — | $5K — | $0.2 — | $0.2 — | $18.94M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002099 — |
-12.5
|
$18.23M — | $2.53M — | $0.002099 — | $0.002399 — | $18.23M — | 0.010 | $0.2 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+6.86
|
$17.94M — | $52.5K — | $0.05 — | $0.05999 — | $17.94M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02 — |
+2.94
|
$17.83M — | $8.51K — | $0.02 — | $0.02 — | $17.83M — | 0 | -$0.04 — | |
| Inflection Resources AUCUF | $0.1499 — |
-8.14
|
$16.63M — | $21.5K — | $0.1499 — | $0.16 — | $16.63M — | 0 | -$0.02 — | |
| Condor Resources CNRIF | $0.1 — |
-18.03
|
$16.08M — | $7K — | $0.1199 — | $0.1199 — | $16.08M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.1 — |
-10.69
|
$14.41M — | $82.4K — | $0.1 — | $0.1199 — | $14.41M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.05999 — |
-12.86
|
$14.04M — | $12K — | $0.05999 — | $0.05999 — | $14.04M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.16 — |
-4.06
|
$13.42M — | $500 — | $0.16 — | $0.16 — | $13.42M — | 2.71 | $0.06 — | |
| Northern Minerals & Exploration NMEX | $0.1199 — |
+8.6
|
$12.65M — | $6.69K — | $0.11 — | $0.11 — | $12.65M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$12.56M — | $80K — | $0.04 — | $0.04 — | $12.56M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0016 — |
+45.45
|
$12.02M — | $18K — | $0.0011 — | $0.0011 — | $12.02M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$10.76M — | $15K — | $0.08 — | $0.08 — | $10.76M — | 0 | -$0.06 — | |
| Turmalina Metals TBXXF | $0.1 — |
-1.9
|
$10.74M — | $30K — | $0.11 — | $0.11 — | $10.74M — | 0 | -$0.03 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-7.17
|
$10.41M — | $30K — | $0.2 — | $0.2099 — | $10.41M — | 0 | -$0.04 — | |
| Libero Copper & Gold LBCMF | $0.17 — |
+4.55
|
$10.02M — | $5.5K — | $0.17 — | $0.17 — | $10.02M — | 0 | -$0.22 — | |
| Clean Air Metals CLRMF | $0.04 — |
0
|
$8.94M — | $70K — | $0.04 — | $0.04 — | $8.94M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.1199 — |
+4.35
|
$8.93M — | $89.23K — | $0.1199 — | $0.1199 — | $8.93M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-2.44
|
$8.49M — | $20K — | $0.04 — | $0.04 — | $8.49M — | 0.23 | $0.17 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+2.91
|
$8.27M — | $5K — | $0.02999 — | $0.02999 — | $8.27M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.05999 — |
-7.71
|
$8.21M — | $10K — | $0.05999 — | $0.05999 — | $8.21M — | 0 | $0 — | |
| Max Resource MXROF | $0.04 — |
+19.71
|
$8.04M — | $2.5K — | $0.04 — | $0.04 — | $8.04M — | 0 | -$0.04 — | |
| Sable Resources SBLRF | $0.02 — |
-4
|
$7.96M — | $1K — | $0.02999 — | $0.02999 — | $7.96M — | 0 | -$0.03 — | |
| ESGold SEKZF | $0.17 — |
+17.24
|
$7.89M — | $85K — | $0.17 — | $0.1799 — | $7.89M — | 0 | -$0.09 — | |
| MineralRite RITE | $0.001799 — |
0
|
$7.83M — | $3.24M — | $0.001799 — | $0.001899 — | $7.83M — | 0 | -$0.76 — | |
| Riverside Resources RVSDF | $0.1 — |
-8.84
|
$7.48M — | $18K — | $0.1 — | $0.11 — | $7.48M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.27 — |
+9.96
|
$7.19M — | $8.28K — | $0.25 — | $0.27 — | $7.19M — | 0 | -$0.09 — | |
| Athena Gold AHNR | $0.02999 — |
-0.29
|
$6.8M — | $30K — | $0.02999 — | $0.02999 — | $6.8M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0008 — |
-6.67
|
$6.37M — | $2.04M — | $0.0008999 — | $0.0008999 — | $6.37M — | 0.00030 | $2.79 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
+100
|
$6.12M — | $340K — | $0.0002 — | $0.0002 — | $6.12M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.08 — |
+9.35
|
$5.72M — | $42.5K — | $0.08 — | $0.08 — | $5.72M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.14 — |
-15.6
|
$4.65M — | $5K — | $0.16 — | $0.16 — | $4.65M — | 0 | -$0.42 — | |
| Silver Viper Minerals VIPRF | $0.2399 — |
+10.33
|
$4.63M — | $20.5K — | $0.22 — | $0.22 — | $4.63M — | 0 | -$0.07 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
+37.5
|
$4.35M — | $2K — | $0.04 — | $0.04 — | $4.35M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02999 — |
-21.14
|
$4.11M — | $11K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.04 — | |
| El Capitan Precious Metals ECPN | $0.005 — |
-41.18
|
$3.72M — | $400K — | $0.0085 — | $0.0085 — | $3.72M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.04 — |
+5.54
|
$3.3M — | $350 — | $0.04 — | $0.04 — | $3.3M — | 4.00 | $0.01 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
+24.78
|
$3.22M — | $10K — | $0.07 — | $0.07 — | $3.22M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
+3.52
|
$2.87M — | $100 — | $0.05 — | $0.05 — | $2.87M — | 0.71 | $0.07 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.55M — | $20K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001399 — |
+55.56
|
$2.53M — | $1K — | $0.001399 — | $0.001399 — | $2.53M — | 0 | -$0.04 — | |
| Chakana Copper CHKKF | $0.08999 — |
0
|
$2.3M — | $380.91K — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.21 — | |
| Golden Minerals Company AUMN | $0.14 — |
+25.4
|
$2.15M — | $91.08K — | $0.1 — | $0.14 — | $2.15M — | 0 | -$0.54 — | |
| First Andes Silver MSLVF | $0.05999 — |
-1.64
|
$1.99M — | $50K — | $0.05999 — | $0.05999 — | $1.99M — | 0.15 | $0.39 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.94M — | $25K — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.04 — |
-9.46
|
$1.74M — | $65K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
-26.47
|
$1.74M — | $15K — | $0.01 — | $0.01 — | $1.74M — | 0 | -$0.02 — | |
| CMC Metals CMCXF | $0.01 — |
-18.03
|
$1.64M — | $9.9K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.08999 — |
+2.62
|
$1.62M — | $32.3K — | $0.08999 — | $0.08999 — | $1.62M — | 0 | -$0.14 — | |
| Azucar Minerals AXDDF | $0.02 — |
+2.7
|
$1.4M — | $6K — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.21 — | |
| MTB Metals MBYMF | $0.009199 — |
-14.81
|
$1.35M — | $100K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}