للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (204)
جميع منصات التبادل
المواد الأساسية (204)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (204)
المعادن النفيسة الأخرى والتعدين (204)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (201)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (46)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.5 — |
+1.3
|
$14.37B — | $500 — | $19.45 — | $19.5 — | $14.37B — | 102.63 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.1 — |
-9.32
|
$11.26B — | $293.2K — | $7.06 — | $7.4 — | $11.26B — | 28.39 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.34 — |
-6.61
|
$7.48B — | $119.7K — | $8.31 — | $8.6 — | $7.48B — | 0 | -$1.07 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.09 — |
+1.67
|
$4.34B — | $359.82K — | $16.81 — | $17.31 — | $4.34B — | 10.42 | $1.64 — | |
| Hecla Mining Company HL | $6.1 — |
+1.75
|
$3.86B — | $9.52M — | $5.97 — | $6.1 — | $3.86B — | 50.79 | $0.12 — | |
| G Mining Ventures GMINF | $14.61 — |
-0.14
|
$3.3B — | $2.6K — | $14.61 — | $14.85 — | $3.3B — | 28.09 | $0.52 — | |
| Endeavour Silver EXK | $4.86 — |
+1.15
|
$1.41B — | $7.67M — | $4.78 — | $4.91 — | $1.41B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13.03 — |
-0.69
|
$932.15M — | $2.72M — | $12.8 — | $13.64 — | $932.15M — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.66 — |
+1.84
|
$628.09M — | $9.25K — | $1.63 — | $1.66 — | $628.09M — | 166.00 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $3.6 — |
-2.94
|
$522.63M — | $5.63M — | $3.52 — | $3.81 — | $522.63M — | 36.01 | $0.1 — | |
| McEwen Mining MUX | $9.52 — |
+2.27
|
$514.02M — | $341.49K — | $9.3 — | $9.55 — | $514.02M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $3.3 — |
-2.08
|
$503.41M — | $22.94K — | $3.28 — | $3.41 — | $503.41M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $2.35 — |
+3.08
|
$400.64M — | $1.65M — | $2.26 — | $2.35 — | $400.64M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.7 — |
-2.63
|
$342.35M — | $197.57K — | $3.66 — | $3.77 — | $342.35M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.69 — |
+0.39
|
$285.02M — | $326.91K — | $1.66 — | $1.7 — | $285.02M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.73 — |
+7.45
|
$265.22M — | $17.94K — | $1.68 — | $1.75 — | $265.22M — | 0 | -$0.2 — | |
| New Pacific Metals NEWP | $1.53 — |
-0.33
|
$263.07M — | $77.47K — | $1.52 — | $1.55 — | $263.07M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.9899 — |
0
|
$256.21M — | $1.09K — | $0.9799 — | $0.9799 — | $256.21M — | 24.62 | $0.04 — | |
| Platinum Group Metals PLG | $1.54 — |
-9.17
|
$161.49M — | $1.76M — | $1.51 — | $1.66 — | $161.49M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.33 — |
+1.9
|
$137.72M — | $33.2K — | $0.33 — | $0.34 — | $137.72M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+4.19
|
$88.42M — | $2.5K — | $0.5699 — | $0.5699 — | $88.42M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.28 — |
-3.19
|
$86.83M — | $108.13K — | $0.28 — | $0.2899 — | $86.83M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.22 — |
-9.33
|
$81.25M — | $5.8K — | $0.22 — | $0.22 — | $81.25M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
+13.33
|
$80.72M — | $10K — | $0.17 — | $0.17 — | $80.72M — | 1.69 | $0.1 — | |
| Chesapeake Gold CHPGF | $1.12 — |
+1.82
|
$76.6M — | $3K — | $1.12 — | $1.12 — | $76.6M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.6999 — |
-0.09
|
$68.78M — | $7.33K — | $0.6999 — | $0.7099 — | $68.78M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-0.62
|
$66.48M — | $38K — | $0.1799 — | $0.1799 — | $66.48M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+3.08
|
$63M — | $56.84K — | $0.2 — | $0.2099 — | $63M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.2 — |
-0.83
|
$60.48M — | $45.8K — | $0.2 — | $0.2099 — | $60.48M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
+3.41
|
$57.51M — | $15.32K — | $0.4699 — | $0.4899 — | $57.51M — | 48.50 | $0.01 — | |
| Orvana Minerals ORVMF | $0.4099 — |
-4.65
|
$56.02M — | $10.5K — | $0.4199 — | $0.4299 — | $56.02M — | 41.00 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.17 — |
+1.44
|
$49.38M — | $40K — | $0.17 — | $0.17 — | $49.38M — | 0 | -$0.28 — | |
| Denarius Metals DNRSF | $0.45 — |
0
|
$49.21M — | $15K — | $0.45 — | $0.45 — | $49.21M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4 — |
-3.42
|
$44.46M — | $10K — | $0.4199 — | $0.4199 — | $44.46M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+8.11
|
$42.42M — | $11.12K — | $0.08999 — | $0.08999 — | $42.42M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.2 — |
-18.14
|
$41.02M — | $27.5K — | $0.2 — | $0.23 — | $41.02M — | 0 | -$0.08 — | |
| Kodiak Copper KDKCF | $0.4699 — |
+7.32
|
$40.21M — | $3.53K — | $0.4299 — | $0.4699 — | $40.21M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.68 — |
+1.49
|
$39M — | $10K — | $0.67 — | $0.67 — | $39M — | 0 | -$0.04 — | |
| Brixton Metals BBBXF | $0.07 — |
-10.26
|
$37.74M — | $222K — | $0.07 — | $0.08 — | $37.74M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2 — |
-5.63
|
$36.09M — | $5.8K — | $0.2 — | $0.2099 — | $36.09M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.17 — |
+4.94
|
$34.6M — | $81.99K — | $0.16 — | $0.1799 — | $34.6M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.65 — |
+3.34
|
$32.43M — | $500 — | $0.65 — | $0.65 — | $32.43M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.16 — |
-3.09
|
$31.81M — | $10.5K — | $0.16 — | $0.17 — | $31.81M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.14 — |
+1.54
|
$29.73M — | $5K — | $0.14 — | $0.14 — | $29.73M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.26 — |
+2.48
|
$29.27M — | $3K — | $0.25 — | $0.26 — | $29.27M — | 0 | -$0.03 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$28.7M — | $43.26K — | $0.04 — | $0.04 — | $28.7M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.2399 — |
+2.16
|
$28.29M — | $42.98K — | $0.23 — | $0.2399 — | $28.29M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.08 — |
+0.39
|
$26.71M — | $83K — | $0.08 — | $0.08 — | $26.71M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.3099 — |
0
|
$25.3M — | $10K — | $0.3099 — | $0.3099 — | $25.3M — | 0 | -$0.1 — | |
| Star Diamond SHGDF | $0.04 — |
+4.62
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
-0.12
|
$23.98M — | $24K — | $0.17 — | $0.17 — | $23.98M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
+2
|
$22.94M — | $5K — | $0.2 — | $0.2 — | $22.94M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.23 — |
0
|
$20.77M — | $5K — | $0.2399 — | $0.2399 — | $20.77M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.07 — |
+4.37
|
$20.67M — | $528.84K — | $0.05999 — | $0.07 — | $20.67M — | 0 | -$0.54 — | |
| Patagonia Gold HGLD | $0.04 — |
-27.09
|
$18.71M — | $40.5K — | $0.05999 — | $0.05999 — | $18.71M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.16 — |
-3.01
|
$17.71M — | $7K — | $0.1799 — | $0.1799 — | $17.71M — | 0 | -$0.08 — | |
| BrightRock Gold BRGC | $0.05 — |
-2.89
|
$17.53M — | $10K — | $0.05 — | $0.05 — | $17.53M — | 0.021 | $2.5 — | |
| Thunder Mountain Gold THMG | $0.19 — |
+9.3
|
$15.65M — | $5.3K — | $0.1799 — | $0.19 — | $15.65M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.17 — |
+9.19
|
$13.74M — | $73K — | $0.16 — | $0.16 — | $13.74M — | 0 | -$0.31 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $350 — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08999 — |
+6.67
|
$12M — | $27.5K — | $0.08999 — | $0.08999 — | $12M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-1.49
|
$11.11M — | $4K — | $0.1499 — | $0.1499 — | $11.11M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
-3.85
|
$9.87M — | $35K — | $0.04 — | $0.04 — | $9.87M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.002099 — |
-4.55
|
$9.13M — | $1.77M — | $0.002099 — | $0.0025 — | $9.13M — | 0 | -$0.88 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-15.77
|
$8.96M — | $4K — | $0.04 — | $0.04 — | $8.96M — | 0.28 | $0.15 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.53M — | $38.64K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.001899 — |
0
|
$8.18M — | $216.59K — | $0.001899 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Riverside Resources RVSDF | $0.11 — |
+2.32
|
$7.93M — | $5K — | $0.11 — | $0.11 — | $7.93M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+4
|
$7.89M — | $25K — | $0.1 — | $0.1 — | $7.89M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+1.87
|
$6.52M — | $37K — | $0.02 — | $0.02 — | $6.52M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
+2.09
|
$6.33M — | $19.5K — | $0.1199 — | $0.1199 — | $6.33M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
-8.74
|
$5.61M — | $12K — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.28 — |
-3.84
|
$5.41M — | $37.56K — | $0.28 — | $0.33 — | $5.41M — | 0 | -$1.02 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $65K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-16.56
|
$5.26M — | $1K — | $0.05999 — | $0.05999 — | $5.26M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.11 — |
+11.6
|
$5.24M — | $900 — | $0.1 — | $0.1 — | $5.24M — | 0 | -$0.04 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $14K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+4.35
|
$4.38M — | $500 — | $0.08999 — | $0.08999 — | $4.38M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.07 — |
-27.78
|
$4.34M — | $50K — | $0.05999 — | $0.05999 — | $4.34M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $271K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
+300
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-5.56
|
$3.27M — | $3K — | $0.04 — | $0.04 — | $3.27M — | 3.40 | $0.01 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $6K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$2.99M — | $6K — | $0.1499 — | $0.1499 — | $2.99M — | 0 | -$0.15 — | |
| MTB Metals MBYMF | $0.02 — |
+10.06
|
$2.82M — | $124K — | $0.01 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Golden Minerals Company AUMN | $0.17 — |
-1.34
|
$2.49M — | $280 — | $0.17 — | $0.17 — | $2.49M — | 0 | -$0.27 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $9.8K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02 — |
-32.89
|
$2.32M — | $225K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.01M — | $5K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
-16.67
|
$1.88M — | $181.9K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$0.09 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.84M — | $2.45K — | $0.08 — | $0.08 — | $1.84M — | 0 | -$0.28 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $19K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.55M — | $10K — | $0.1 — | $0.1 — | $1.55M — | 0 | -$0.03 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$1.53M — | $3K — | $0.0001 — | $0.0001 — | $1.53M — | 0 | -$0.05 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $300K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+5.92
|
$991.14K — | $38K — | $0.02 — | $0.02 — | $991.14K — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}