صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eminent Gold EMGDF | $0.28 — |
-4.32
|
$16.43M — | $20.5K — | $0.28 — | $0.2999 — | $16.43M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.04 — |
+33.33
|
$16.37M — | $28K — | $0.02999 — | $0.04 — | $16.37M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-7.41
|
$16.32M — | $163.1K — | $0.04 — | $0.04 — | $16.32M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.07M — | $173.4K — | $0.07 — | $0.07 — | $16.07M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
-1.17
|
$16.03M — | $7K — | $0.08 — | $0.08 — | $16.03M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
-5.84
|
$16.02M — | $231.22K — | $0.14 — | $0.16 — | $16.02M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-12.73
|
$15.87M — | $48.2K — | $0.05 — | $0.05 — | $15.87M — | 2.39 | $0.02 — | |
| Headwater Gold HWAUF | $0.22 — |
+1.06
|
$15.51M — | $76.31K — | $0.2099 — | $0.22 — | $15.51M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.05 — |
+9.76
|
$15.48M — | $124.5K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.04 — |
-1.4
|
$15.44M — | $79.1K — | $0.04 — | $0.04 — | $15.44M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.08 — |
+10.07
|
$15.41M — | $1K — | $0.08 — | $0.08 — | $15.41M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
+6.89
|
$15.34M — | $92K — | $0.04 — | $0.05 — | $15.34M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
+0.12
|
$15.13M — | $5K — | $0.08 — | $0.08 — | $15.13M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.05999 — |
0
|
$15.03M — | $6.3K — | $0.05999 — | $0.05999 — | $15.03M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$14.98M — | $42K — | $0.04 — | $0.04 — | $14.98M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.22 — |
-12.51
|
$14.78M — | $45.75K — | $0.22 — | $0.2399 — | $14.78M — | 0 | -$0.04 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $450K — | $0.0025 — | $0.0025 — | $14.74M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $7K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
+5.66
|
$14.7M — | $35.78K — | $0.13 — | $0.14 — | $14.7M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.2099 — |
-0.09
|
$14.62M — | $259.54K — | $0.2099 — | $0.23 — | $14.62M — | 0 | -$0.03 — | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.4M — | $60K — | $0.1 — | $0.1 — | $14.4M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.17 — |
-2.3
|
$14.15M — | $42.89K — | $0.17 — | $0.1799 — | $14.15M — | 0 | -$0.02 — | |
| Klondike Gold KDKGF | $0.05999 — |
-14.29
|
$14.11M — | $479.59K — | $0.05999 — | $0.08 — | $14.11M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.52 — |
+4.56
|
$13.9M — | $48.15K — | $0.4899 — | $0.52 — | $13.9M — | 0 | -$0.11 — | |
| Rise Gold RYES | $0.1499 — |
+7.14
|
$13.86M — | $15.31K — | $0.14 — | $0.1499 — | $13.86M — | 0 | -$0.05 — | |
| Norsemont Mining NRRSF | $0.19 — |
+1.09
|
$13.79M — | $9.7K — | $0.19 — | $0.2 — | $13.79M — | 0 | -$0.03 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
+5.12
|
$13.62M — | $5K — | $0.2399 — | $0.2399 — | $13.62M — | 0 | -$0.04 — | |
| Vizsla Copper VCUFF | $0.05 — |
+13.54
|
$13.44M — | $434.9K — | $0.05 — | $0.05999 — | $13.44M — | 0 | -$0.07 — | |
| Atico Mining ATCMF | $0.11 — |
+3.29
|
$13.34M — | $260 — | $0.11 — | $0.11 — | $13.34M — | 0 | -$0.15 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $28.2K — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
+0.49
|
$13.01M — | $19K — | $0.05999 — | $0.07 — | $13.01M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
+101.61
|
$12.93M — | $41K — | $0.07 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+0.19
|
$12.73M — | $67K — | $0.05 — | $0.05 — | $12.73M — | 5.13 | $0.01 — | |
| Buscar Company CGLD | $0.04 — |
+38.91
|
$12.61M — | $2.84M — | $0.04 — | $0.05 — | $12.61M — | 0 | -$0.35 — | |
| Irving Resources IRVRF | $0.16 — |
+5.19
|
$12.42M — | $103.71K — | $0.13 — | $0.16 — | $12.42M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.37M — | $119.37K — | $0.04 — | $0.04 — | $12.37M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.07 — |
-12.07
|
$12.37M — | $1.9K — | $0.07 — | $0.07 — | $12.37M — | 0 | $0 — | |
| ZK ZKIN | $2.39 — |
+0.42
|
$12.34M — | $30.6K — | $2.28 — | $2.47 — | $12.34M — | 0 | -$0.56 — | |
| TNR Gold TRRXF | $0.05999 — |
+20
|
$12.04M — | $3.86M — | $0.05 — | $0.05999 — | $12.04M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.08999 — |
+1.15
|
$11.77M — | $15K — | $0.08999 — | $0.08999 — | $11.77M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.2899 — |
+2.47
|
$11.75M — | $7.99K — | $0.2899 — | $0.2999 — | $11.75M — | 29.00 | $0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
-5.28
|
$11.71M — | $67K — | $0.1199 — | $0.1199 — | $11.71M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02999 — |
+99.29
|
$11.7M — | $16K — | $0.02 — | $0.02999 — | $11.7M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+3.6
|
$11.63M — | $17.61K — | $0.1199 — | $0.1199 — | $11.63M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.1499 — |
+1.9
|
$11.61M — | $4.6K — | $0.1499 — | $0.1499 — | $11.61M — | 0 | -$0.31 — | |
| Taranis Resources TNREF | $0.11 — |
0
|
$11.53M — | $39.5K — | $0.11 — | $0.13 — | $11.53M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $3.8K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.49M — | $28K — | $0.08999 — | $0.08999 — | $11.49M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.002899 — |
-29.27
|
$11.49M — | $21.05K — | $0.002899 — | $0.002899 — | $11.49M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05999 — |
+46.67
|
$11.31M — | $18.05K — | $0.05 — | $0.05999 — | $11.31M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.55
|
$11.25M — | $195.85K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
+2.63
|
$11.25M — | $109.8K — | $0.02 — | $0.02 — | $11.25M — | 0 | -$0.02 — | |
| Latin Metals LMSQF | $0.1 — |
-1.57
|
$11.24M — | $2.29K — | $0.1 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
+25
|
$11M — | $194K — | $0.04 — | $0.05 — | $11M — | 0 | -$0.12 — | |
| Finlay Minerals FYMNF | $0.08 — |
+4.21
|
$10.96M — | $1.4K — | $0.08 — | $0.08 — | $10.96M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
+18.6
|
$10.94M — | $355.84K — | $0.04 — | $0.05 — | $10.94M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-3.03
|
$10.88M — | $17.8K — | $0.05999 — | $0.07 — | $10.88M — | 0 | -$0.1 — | |
| Callinex Mines CLLXF | $0.56 — |
+2.19
|
$10.87M — | $8.92K — | $0.52 — | $0.5699 — | $10.87M — | 0 | -$0.04 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.81
|
$10.87M — | $761 — | $0.05 — | $0.05 — | $10.87M — | 0.28 | $0.18 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$10.83M — | $15.78K — | $0.08 — | $0.08 — | $10.83M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.5799 — |
0
|
$10.65M — | $54.63K — | $0.55 — | $0.5899 — | $10.65M — | 0 | -$0.05 — | |
| Homeland Nickel SRCGF | $0.05 — |
+6.71
|
$10.63M — | $23K — | $0.04 — | $0.05 — | $10.63M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
+0.25
|
$10.48M — | $1.01M — | $0.08 — | $0.08999 — | $10.48M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.46M — | $596.2K — | $0.01 — | $0.02 — | $10.46M — | 0 | -$0.01 — | |
| Bon Natural Life BON | $1.79 — |
-8.67
|
$10.38M — | $1.62M — | $1.68 — | $2.12 — | $10.38M — | 0.42 | $4.25 — | |
| Galantas Gold GALKF | $0.08999 — |
+21.62
|
$10.33M — | $258.64K — | $0.08 — | $0.08999 — | $10.33M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$10.26M — | $10K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.12 — | |
| Sterling Metals SAGGF | $0.28 — |
-18.49
|
$10.17M — | $14.68K — | $0.28 — | $0.33 — | $10.17M — | 0 | -$0.42 — | |
| Aston Bay ATBHF | $0.04 — |
+7.22
|
$10.17M — | $5K — | $0.04 — | $0.04 — | $10.17M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.04 — |
-48.66
|
$10.03M — | $1.09K — | $0.04 — | $0.04 — | $10.03M — | 4.20 | $0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
-0.76
|
$9.94M — | $100 — | $0.13 — | $0.13 — | $9.94M — | 0 | -$0.01 — | |
| Capstone Holding CAPS | $1.9 — |
0
|
$9.86M — | $23.87K — | $1.8 — | $1.95 — | $9.86M — | 0 | -$22.42 — | |
| Triumph Gold TIGCF | $0.19 — |
-8.78
|
$9.79M — | $15.73K — | $0.19 — | $0.2099 — | $9.79M — | 0 | -$0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-5.26
|
$9.59M — | $706.65K — | $0.04 — | $0.04 — | $9.59M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
+9.46
|
$9.54M — | $147.92K — | $0.16 — | $0.1799 — | $9.54M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
+28.12
|
$9.52M — | $4.26M — | $0.02999 — | $0.05 — | $9.52M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
-4.27
|
$9.47M — | $52K — | $0.08999 — | $0.08999 — | $9.47M — | 0 | -$0.04 — | |
| Pampa Metals PMMCF | $0.08999 — |
0
|
$9.43M — | $43.55K — | $0.08999 — | $0.08999 — | $9.43M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.0022 — |
-2.27
|
$9.26M — | $571.61K — | $0.002 — | $0.0022 — | $9.26M — | 0.010 | $0.2 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-5.25
|
$9.26M — | $122.7K — | $0.02999 — | $0.02999 — | $9.26M — | 0 | -$0.02 — | |
| Haydale Graphene Industries HDGHF | $0.002399 — |
0
|
$9.24M — | $117.8K — | $0.002 — | $0.0027 — | $9.24M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.02 — |
+43.55
|
$9.23M — | $3.45K — | $0.02 — | $0.02 — | $9.23M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.09M — | $656.49K — | $0.02999 — | $0.04 — | $9.09M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.0079 — |
-19.39
|
$8.94M — | $23.21K — | $0.007799 — | $0.008999 — | $8.94M — | 0 | -$0.01 — | |
| CN Energy CNEY | $2.87 — |
-2.55
|
$8.91M — | $29K — | $2.84 — | $3 — | $8.91M — | 0 | -$103.25 — | |
| Sama Resources SAMMF | $0.02999 — |
+25.5
|
$8.85M — | $38.9K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | $0 — | |
| PTX Metals PANXF | $0.08 — |
+4.62
|
$8.83M — | $259.81K — | $0.07 — | $0.08999 — | $8.83M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$8.64M — | $5.93K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.04 — |
-1.23
|
$8.63M — | $352.8K — | $0.04 — | $0.04 — | $8.63M — | 0 | -$0.1 — | |
| Solstice Gold SGCPF | $0.04 — |
-10
|
$8.6M — | $50.3K — | $0.04 — | $0.04 — | $8.6M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.07 — |
+1.56
|
$8.52M — | $14.75K — | $0.05999 — | $0.05999 — | $8.52M — | 0 | -$0.22 — | |
| Lithium South Development LISMF | $0.08 — |
-6.25
|
$8.46M — | $44.75K — | $0.07 — | $0.08 — | $8.46M — | 0 | -$0.04 — | |
| Rugby Resources RBMNF | $0.02999 — |
-23.71
|
$8.45M — | $76.04K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
-3.71
|
$8.29M — | $7.76K — | $0.5799 — | $0.5899 — | $8.29M — | 0 | -$0.03 — | |
| MineralRite RITE | $0.001899 — |
+18.75
|
$8.26M — | $7.26M — | $0.001399 — | $0.001899 — | $8.26M — | 0 | -$0.76 — | |
| Origin Agritech SEED | $1.15 — |
-0.86
|
$8.26M — | $1.57K — | $1.14 — | $1.15 — | $8.26M — | 2.61 | $0.44 — | |
| Riverside Resources RVSDF | $0.11 — |
+0.09
|
$8.23M — | $97.91K — | $0.1 — | $0.1199 — | $8.23M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $5.7K — | $0.05 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
| Copper Giant Resources LBCMF | $0.14 — |
-3.66
|
$8.09M — | $61.49K — | $0.14 — | $0.1499 — | $8.09M — | 0 | -$0.09 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||