صفحة النتائج 9 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orex Minerals ORMNF | $0.08 — |
+8.11
|
$2.99M — | $60 — | $0.07 — | $0.07 — | $2.99M — | 0 | -$0.07 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.99M — | $3.93K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.0099 — |
0
|
$2.97M — | $1K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+5.36
|
$2.97M — | $20K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.52 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+0.56
|
$2.96M — | $7K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
-11.67
|
$2.94M — | $62 — | $0.01 — | $0.01 — | $2.94M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-5
|
$2.88M — | $128.25K — | $0.04 — | $0.05 — | $2.88M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.85M — | $20K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-2.19
|
$2.84M — | $12.5K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
0
|
$2.83M — | $100 — | $0.003299 — | $0.003299 — | $2.83M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.72M — | $2K — | $0.05 — | $0.05 — | $2.72M — | 0 | $0 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.72M — | $60K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+11.73
|
$2.71M — | $22.5K — | $0.02 — | $0.02 — | $2.71M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.02999 — |
0
|
$2.66M — | $24K — | $0.02 — | $0.02 — | $2.66M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.0051 — |
0
|
$2.64M — | $37.8K — | $0.004 — | $0.0063 — | $2.64M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.006499 — |
-8.45
|
$2.64M — | $210.1K — | $0.006499 — | $0.007 — | $2.64M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.0015 — |
-21.05
|
$2.63M — | $35.5K — | $0.0015 — | $0.001899 — | $2.63M — | 0 | -$0.05 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+44.59
|
$2.61M — | $5K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $15.01K — | $0.01 — | $0.02 — | $2.6M — | 0 | -$0.07 — | |
| Falcon Gold FGLDF | $0.01 — |
+29.73
|
$2.56M — | $70K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.04 — |
-19.19
|
$2.54M — | $20K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
+20.67
|
$2.53M — | $43.9K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.04 — |
+25
|
$2.47M — | $115K — | $0.04 — | $0.05 — | $2.47M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.43M — | $15K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.42M — | $21.3K — | $0.007499 — | $0.007499 — | $2.42M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05999 — |
-9.52
|
$2.41M — | $20K — | $0.05999 — | $0.05999 — | $2.41M — | 0 | -$0.02 — | |
| Ceylon Graphite CYLYF | $0.0091 — |
0
|
$2.41M — | $64.5K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.4M — | $10K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.39M — | $26.5K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
+15.38
|
$2.38M — | $25K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02 — |
-20
|
$2.37M — | $600 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.008099 — |
0
|
$2.36M — | $40K — | $0.0085 — | $0.0085 — | $2.36M — | 0 | -$0.06 — | |
| Golden Minerals Company AUMN | $0.16 — |
+1.62
|
$2.36M — | $9.11K — | $0.13 — | $0.16 — | $2.36M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.34M — | $10K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.08 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.3M — | $20K — | $0.02 — | $0.02 — | $2.3M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.13 — |
0
|
$2.26M — | $2.87K — | $0.1199 — | $0.13 — | $2.26M — | 0 | -$0.15 — | |
| Crown Electrokinetics CRKN | $1.3 — |
-7.8
|
$2.26M — | $4.46K — | $1.3 — | $1.43 — | $2.26M — | 0.00055 | $2.33K — | |
| American Lithium Minerals AMLM | $0.02999 — |
+2.92
|
$2.26M — | $47K — | $0.02999 — | $0.04 — | $2.26M — | 0 | -$0.03 — | |
| Clarity Metals CLGCF | $0.02999 — |
0
|
$2.21M — | $83.5K — | $0.02 — | $0.04 — | $2.21M — | 0 | -$0.02 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2.18M — | $4K — | $0.07 — | $0.07 — | $2.18M — | 0.13 | $0.41 — | |
| Spearmint Resources SPMTF | $0.007499 — |
-27.18
|
$2.16M — | $130K — | $0.007499 — | $0.01 — | $2.16M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.15M — | $75K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.13M — | $100 — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
-3.85
|
$2.11M — | $8.3K — | $0.02999 — | $0.04 — | $2.11M — | 0 | -$0.05 — | |
| Marvel Discovery MARVF | $0.01 — |
-11.2
|
$2.11M — | $52K — | $0.01 — | $0.02 — | $2.11M — | 0 | -$0.03 — | |
| Murchison Minerals MURMF | $0.007 — |
-6.67
|
$2.09M — | $65K — | $0.007 — | $0.007 — | $2.09M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.02999 — |
0
|
$2.08M — | $2.5K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.0016 — |
+6.67
|
$2.05M — | $94.51K — | $0.001299 — | $0.001899 — | $2.05M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.99M — | $4.53K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| Copper Lake Resources WTCZF | $0.006 — |
-63.64
|
$1.97M — | $3.2K — | $0.006 — | $0.006 — | $1.97M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.009199 — |
+33.33
|
$1.96M — | $23K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.96M — | $5K — | $0.02999 — | $0.02999 — | $1.96M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-15
|
$1.88M — | $9.5K — | $0.02999 — | $0.02999 — | $1.88M — | 2.54 | $0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
+10
|
$1.84M — | $11.75K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.28 — | |
| Bee Vectoring BEVVF | $0.008999 — |
-1.1
|
$1.83M — | $10K — | $0.0091 — | $0.0091 — | $1.83M — | 0 | -$0.02 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
0
|
$1.83M — | $9K — | $0.05999 — | $0.05999 — | $1.83M — | 0 | -$0.16 — | |
| Nuinsco Resources NWIFF | $0.003 — |
0
|
$1.81M — | $382K — | $0.003399 — | $0.003599 — | $1.81M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-9.09
|
$1.75M — | $129.11K — | $0.01 — | $0.02 — | $1.75M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.0053 — |
0
|
$1.72M — | $20K — | $0.0037 — | $0.0037 — | $1.72M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
-11.25
|
$1.71M — | $22K — | $0.0071 — | $0.0071 — | $1.71M — | 0 | -$0.02 — | |
| Ameriwest Lithium AWLIF | $0.1199 — |
+14.29
|
$1.65M — | $2K — | $0.11 — | $0.11 — | $1.65M — | 0 | -$0.27 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $5K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
0
|
$1.64M — | $50K — | $0.007599 — | $0.007599 — | $1.64M — | 0 | -$0.05 — | |
| Lithium ION Energy IONGF | $0.02 — |
+7.83
|
$1.62M — | $60.4K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.09 — | |
| Vystar VYST | $0.08999 — |
+19.74
|
$1.58M — | $30.5K — | $0.08 — | $0.08999 — | $1.58M — | 0 | -$0.12 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.58M — | $2.5K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.09 — | |
| Joshua Gold Resources JSHG | $0.007 — |
+7.69
|
$1.53M — | $150 — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$1.53M — | $5K — | $0.0001 — | $0.0001 — | $1.53M — | 0 | -$0.05 — | |
| Searchlight Minerals SRCH | $0.004199 — |
0
|
$1.53M — | $116.8K — | $0.004599 — | $0.01 — | $1.53M — | 0 | -$0.03 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$1.49M — | $16K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.02 — | |
| G6 Materials GPHBF | $0.07 — |
0
|
$1.38M — | $2K — | $0.1 — | $0.1 — | $1.38M — | 0 | -$0.1 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.32M — | $1 — | $0.01 — | $0.01 — | $1.32M — | 0 | $0 — | |
| Global Helium HECOF | $0.02999 — |
0
|
$1.31M — | $262 — | $0.02 — | $0.02 — | $1.31M — | 0 | -$0.06 — | |
| EnviroMetal EVLLF | $0.005 — |
+16.28
|
$1.25M — | $99.44K — | $0.005 — | $0.005 — | $1.25M — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.007 — |
0
|
$1.23M — | $20.2K — | $0.006 — | $0.006899 — | $1.23M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
-8.33
|
$1.17M — | $781.14K — | $0.0005999 — | $0.0005999 — | $1.17M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.17M — | $150 — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.13M — | $6 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.09 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.12M — | $90.2K — | $0.01 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.11M — | $28.5K — | $0.08999 — | $0.08999 — | $1.11M — | 0 | -$0.04 — | |
| Enertopia ENRT | $0.14 — |
0
|
$1.08M — | $10.59K — | $0.08 — | $0.1 — | $1.08M — | 0 | -$0.16 — | |
| Stelmine Canada STHFF | $0.008 — |
0
|
$1.06M — | $7K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$1.01M — | $25K — | $0.0015 — | $0.0015 — | $1.01M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.008 — |
-20
|
$968.14K — | $85.28K — | $0.008 — | $0.009799 — | $968.14K — | 0 | -$0.04 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$928.44K — | $15K — | $0.02999 — | $0.02999 — | $928.44K — | 0 | -$0.03 — | |
| Tarku Resources TRKUF | $0.006499 — |
0
|
$922.56K — | $46.2K — | $0.006799 — | $0.006799 — | $922.56K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
+50.67
|
$919.74K — | $1K — | $0.02 — | $0.02 — | $919.74K — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
0
|
$914.81K — | $50K — | $0.05 — | $0.05999 — | $914.81K — | 0 | -$0.05 — | |
| The Graystone Company GYST | $0.001299 — |
-40.91
|
$891.2K — | $1.32K — | $0.001299 — | $0.001299 — | $891.2K — | 0 | -$18,930 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$874.14K — | $10K — | $0.08999 — | $0.08999 — | $874.14K — | 0 | -$0.52 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$817.12K — | $25K — | $0.002799 — | $0.002799 — | $817.12K — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $4K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$690.91K — | $400 — | $0.0001 — | $0.0001 — | $690.91K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$604.18K — | $2K — | $0.04 — | $0.04 — | $604.18K — | 0 | -$0.59 — | |
| West Mining WESMF | $0.02999 — |
0
|
$569.99K — | $4K — | $0.02999 — | $0.02999 — | $569.99K — | 0 | -$0.28 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||