$3.36T
إجمالي القيمة السوقية
$106.76B
إجمالي حجم التداول
BTC 61.86%   •   ETH 8.99%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (150)
NYSE (150)
المواد الأساسية (150)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48 —
+0.46
$123.75B — $491.84K — $47.6 — $48.08 — $123.75B — 10.71 $4.48 —
Rio Tinto  RIO $57.19 —
+0.32
$95.1B — $523.48K — $56.91 — $57.27 — $95.1B — 8.08 $7.07 —
The Sherwin-Williams Company  SHW $333.31 —
+0.69
$83.52B — $351.36K — $329.9 — $333.8 — $83.52B — 31.46 $10.59 —
Southern Copper  SCCO $95.77 —
+0.46
$77.01B — $125.7K — $95 — $96.06 — $77.01B — 21.32 $4.49 —
Ecolab  ECL $261.53 —
+0.07
$74.11B — $195.72K — $260.04 — $261.94 — $74.11B — 35.61 $7.34 —
Newmont  NEM $58.32 —
-0.34
$64.91B — $2.74M — $57.9 — $59.03 — $64.91B — 13.28 $4.39 —
Agnico Eagle Mines  AEM $123.39 —
-0.42
$62.44B — $504.26K — $123.04 — $124.64 — $62.44B — 26.25 $4.7 —
Air Products and Chemicals  APD $278.52 —
+0.53
$61.95B — $197.96K — $276.27 — $279.13 — $61.95B — 40.16 $6.93 —
CRH  CRH $90.38 —
+0.63
$60.91B — $604.18K — $89 — $90.79 — $60.91B — 19.18 $4.71 —
Freeport-McMoRan  FCX $41.37 —
0
$59.42B — $1.16M — $41.17 — $41.56 — $59.42B — 33.90 $1.22 —
Corteva  CTVA $74.65 —
+0.59
$50.92B — $365.57K — $74.04 — $74.84 — $50.92B — 44.96 $1.66 —
Vale  VALE $9.4 —
+0.53
$41.63B — $7.34M — $9.34 — $9.46 — $41.63B — 6.81 $1.38 —
Wheaton Precious Metals  WPM $91.02 —
-0.25
$41.53B — $166.09K — $90.87 — $91.78 — $41.53B — 66.92 $1.36 —
Vulcan Materials Company  VMC $260.62 —
+0.61
$34.43B — $122.57K — $257.55 — $261.76 — $34.43B — 36.70 $7.1 —
Martin Marietta Materials  MLM $542.68 —
+0.24
$32.72B — $39.54K — $536.54 — $546.01 — $32.72B — 31.13 $17.43 —
Franco-Nevada  FNV $167.95 —
-0.59
$32.52B — $77.42K — $167.77 — $169.18 — $32.52B — 52.31 $3.21 —
Nutrien  NTR $62.13 —
+0.26
$30.44B — $497.39K — $61.85 — $62.36 — $30.44B — 58.61 $1.06 —
Nucor  NUE $125.52 —
+2.72
$28.96B — $1.16M — $125.31 — $129.1 — $28.96B — 22.13 $5.67 —
DuPont de Nemours, Inc.  DD $67.45 —
+0.46
$28.23B — $193.32K — $67.01 — $67.58 — $28.23B — 2248.33 $0.03 —
PPG Industries  PPG $108.1 —
+0.52
$24.54B — $180.37K — $106.96 — $108.41 — $24.54B — 19.13 $5.65 —
AngloGold Ashanti  AU $48.15 —
-0.37
$24.27B — $501.4K — $47.38 — $48.15 — $24.27B — 15.68 $3.07 —
ArcelorMittal S.A.  MT $30.94 —
+2.25
$24.1B — $543.26K — $30.27 — $30.98 — $24.1B — 19.70 $1.57 —
Gold Fields  GFI $24.48 —
+0.76
$22.88B — $583.09K — $24 — $24.48 — $22.88B — 17.73 $1.38 —
Dow  DOW $29 —
-1.49
$20.5B — $2.79M — $28.98 — $29.42 — $20.5B — 72.50 $0.4 —
Teck Resources  TECK $38.46 —
-0.08
$19.25B — $315.91K — $38.36 — $38.76 — $19.25B — 769.19 $0.05 —
Kinross Gold  KGC $15.57 —
-0.26
$19.21B — $4.38M — $15.55 — $15.79 — $19.21B — 15.88 $0.98 —
International Flavors & Fragrances  IFF $75.01 —
-0.03
$19.19B — $156.84K — $74.58 — $75.16 — $19.19B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.4 —
-0.32
$19.09B — $671K — $59.02 — $59.9 — $19.09B — 20.55 $2.89 —
CF Industries  CF $101.14 —
-1.31
$16.38B — $416.64K — $100.93 — $102.55 — $16.38B — 13.37 $7.56 —
Reliance  RS $309.75 —
<0.01
$16.23B — $83.11K — $308.59 — $312.19 — $16.23B — 21.95 $14.06 —
POSCO Holdings Inc.  PKX $47.37 —
+1.65
$14.54B — $33.37K — $47.11 — $47.48 — $14.54B — 23.80 $1.99 —
RPM  RPM $107.79 —
+0.4
$13.84B — $72.69K — $106.58 — $108.32 — $13.84B — 21.60 $4.99 —
United States Steel  X $54.84 —
-0.02
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Suzano  SUZ $9.6 —
+0.05
$12.09B — $98.29K — $9.57 — $9.62 — $12.09B — 0 -$0.12 —
The Mosaic Company  MOS $36.44 —
+0.78
$11.56B — $1.13M — $36.35 — $36.98 — $11.56B — 31.41 $1.16 —
Alamos Gold  AGI $26.68 —
-0.56
$11.28B — $303.08K — $26.62 — $26.9 — $11.28B — 43.03 $0.62 —
James Hardie Industries  JHX $24.68 —
-1.56
$10.68B — $910.4K — $24.3 — $24.87 — $10.68B — 25.18 $0.98 —
Pan American Silver  PAAS $29.07 —
-0.97
$10.58B — $911.47K — $28.94 — $29.53 — $10.58B — 33.79 $0.86 —
CEMEX, S.A.B. de C.V  CX $6.85 —
+0.51
$10.33B — $906.82K — $6.8 — $6.92 — $10.33B — 12.91 $0.53 —
Sociedad Química y Minera de Chile  SQM $32.81 —
+2.01
$9.56B — $110.67K — $32.16 — $32.9 — $9.56B — 15.54 $2.11 —
Westlake  WLK $72.82 —
-0.57
$9.34B — $100.76K — $72.6 — $73.63 — $9.34B — 24.35 $2.99 —
Harmony Gold Mining Company  HMY $14.36 —
-0.07
$9.32B — $913.05K — $14.26 — $14.51 — $9.32B — 15.44 $0.93 —
Avantor  AVTR $13.2 —
+0.34
$8.99B — $1.2M — $13 — $13.21 — $8.99B — 12.68 $1.04 —
ICL  ICL $6.8 —
+1.8
$8.81B — $300.12K — $6.65 — $6.81 — $8.81B — 21.93 $0.31 —
Eastman Chemical Company  EMN $75.72 —
+0.73
$8.74B — $126.73K — $74.9 — $75.84 — $8.74B — 9.64 $7.85 —
Alcoa  AA $28.62 —
-0.35
$7.41B — $1.05M — $28.19 — $28.85 — $7.41B — 7.65 $3.74 —
Albemarle  ALB $60.31 —
+1.05
$7.1B — $652.86K — $59.05 — $60.43 — $7.1B — 0 -$11.11 —
Eagle Materials  EXP $199.3 —
+2.9
$6.52B — $118.01K — $192.07 — $199.71 — $6.52B — 14.47 $13.77 —
Simpson Manufacturing  SSD $153.93 —
+1.31
$6.46B — $63.03K — $151.38 — $154.35 — $6.46B — 20.06 $7.67 —
Axalta Coating Systems  AXTA $29.38 —
+1.66
$6.42B — $707.84K — $28.78 — $29.39 — $6.42B — 14.33 $2.05 —
MP Materials  MP $37.62 —
+6.04
$6.15B — $7.86M — $36.14 — $39.09 — $6.15B — 0 -$0.63 —
NewMarket  NEU $642.28 —
+1.11
$6.06B — $47.69K — $637.99 — $644.79 — $6.06B — 12.78 $50.25 —
Celanese  CE $54.95 —
+0.86
$6.01B — $210.52K — $53.98 — $55.09 — $6.01B — 0 -$15.11 —
Ternium  TX $30.05 —
+0.35
$5.9B — $37.33K — $29.91 — $30.15 — $5.9B — 0 -$1.8 —
West Fraser Timber  WFG $73.88 —
+1.44
$5.89B — $18.68K — $72.99 — $73.88 — $5.89B — 0 -$0.03 —
Gerdau  GGB $3.01 —
+0.84
$5.88B — $2.49M — $2.98 — $3.02 — $5.88B — 10.73 $0.28 —
Coeur Mining  CDE $9.05 —
-1.84
$5.79B — $2.14M — $9.03 — $9.23 — $5.79B — 31.20 $0.29 —
Commercial Metals Company  CMC $49.72 —
+1.54
$5.62B — $131.71K — $48.83 — $49.76 — $5.62B — 82.85 $0.6 —
FMC  FMC $42.04 —
+0.43
$5.25B — $112.77K — $41.52 — $42.11 — $5.25B — 13.69 $3.07 —
Element  ESI $21.5 —
+0.33
$5.21B — $187.51K — $21.38 — $21.6 — $5.21B — 18.37 $1.17 —
Sibanye Stillwater  SBSW $6.99 —
+2.42
$4.98B — $3.27M — $6.9 — $7 — $4.98B — 0 -$0.57 —
B2Gold  BTG $3.73 —
+0.95
$4.94B — $13.98M — $3.63 — $3.75 — $4.94B — 0 -$0.47 —
OR Royalties  OR $26 —
-0.5
$4.9B — $58.34K — $25.9 — $26.18 — $4.9B — 152.94 $0.17 —
Eldorado Gold  EGO $21.03 —
-0.61
$4.35B — $275.88K — $20.97 — $21.35 — $4.35B — 12.82 $1.64 —
IAMGOLD  IAG $7.43 —
-1.53
$4.29B — $3.05M — $7.41 — $7.6 — $4.29B — 5.08 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $16.63 —
-0.03
$4.22B — $44.12K — $16.48 — $16.74 — $4.22B — 10.13 $1.64 —
First Majestic Silver  AG $8.45 —
-1.17
$4.11B — $6.6M — $8.39 — $8.7 — $4.11B — 0 -$0.28 —
Sensient  SXT $95.57 —
+1.06
$4.06B — $20.65K — $94.58 — $95.6 — $4.06B — 31.64 $3.02 —
Cabot  CBT $73.97 —
+1.29
$3.97B — $26.02K — $72.83 — $74.05 — $3.97B — 9.59 $7.71 —
Hudbay Minerals  HBM $9.88 —
<0.01
$3.92B — $1.23M — $9.79 — $9.91 — $3.92B — 25.33 $0.39 —
New Gold  NGD $4.89 —
0
$3.89B — $5.05M — $4.83 — $4.94 — $3.89B — 27.16 $0.18 —
Cleveland-Cliffs  CLF $7.59 —
-1.04
$3.75B — $6.29M — $7.59 — $7.96 — $3.75B — 0 -$2.43 —
Hecla Mining Company  HL $5.94 —
-2.38
$3.75B — $6.89M — $5.92 — $6.06 — $3.75B — 49.45 $0.12 —
Orla Mining  ORLA $11.25 —
-0.84
$3.67B — $177.95K — $11.03 — $11.39 — $3.67B — 0 $0 —
Tecnoglass  TGLS $77.74 —
+0.65
$3.65B — $47.4K — $76.69 — $78.16 — $3.65B — 21.01 $3.7 —
The Scotts Miracle-Gro Company  SMG $61.45 —
+1.46
$3.55B — $49.96K — $60.23 — $61.45 — $3.55B — 105.93 $0.58 —
Sasol Limited  SSL $5.43 —
+1.3
$3.48B — $603.39K — $5.43 — $5.52 — $3.48B — 0 -$4.34 —
Boise Cascade Company  BCC $85.2 —
+1.36
$3.21B — $90.76K — $84.38 — $85.7 — $3.21B — 10.62 $8.02 —
Avient  AVNT $34.51 —
+1.38
$3.16B — $59.61K — $33.97 — $34.56 — $3.16B — 31.95 $1.08 —
H.B. Fuller Company  FUL $54.67 —
+1.84
$2.96B — $55.27K — $53.71 — $55.02 — $2.96B — 27.47 $1.99 —
Equinox Gold  EQX $6.28 —
-0.94
$2.87B — $2.58M — $6.22 — $6.32 — $2.87B — 8.84 $0.71 —
Sandstorm Gold  SAND $9.2 —
0
$2.71B — $1.03M — $9.15 — $9.25 — $2.71B — 92.00 $0.1 —
Warrior Met Coal  HCC $46.57 —
-0.34
$2.45B — $94.78K — $46.14 — $46.99 — $2.45B — 23.28 $2 —
Olin  OLN $19.83 —
+0.46
$2.28B — $147.99K — $19.52 — $20 — $2.28B — 38.13 $0.52 —
Ashland  ASH $49.51 —
+0.84
$2.26B — $31.55K — $48.9 — $49.75 — $2.26B — 0 -$1.88 —
MAG Silver  MAG $21.46 —
-0.79
$2.24B — $312.46K — $21.37 — $21.74 — $2.24B — 24.38 $0.88 —
Fortuna Mining  FSM $6.87 —
-0.51
$2.12B — $2.16M — $6.75 — $6.94 — $2.12B — 13.20 $0.52 —
Sylvamo  SLVM $50.59 —
-0.02
$2.06B — $29.45K — $50.23 — $50.97 — $2.06B — 7.42 $6.81 —
Quaker Chemical  KWR $115.65 —
+1.67
$2.04B — $20.97K — $113.42 — $115.82 — $2.04B — 21.90 $5.28 —
Companhia Siderúrgica Nacional  SID $1.52 —
+0.33
$2.02B — $57.44K — $1.51 — $1.52 — $2.02B — 0 -$0.36 —
Perimeter  PRM $13.2 —
+0.53
$1.95B — $55.58K — $13.1 — $13.26 — $1.95B — 14.83 $0.89 —
Constellium SE  CSTM $13.48 —
-0.22
$1.93B — $156.51K — $13.42 — $13.62 — $1.93B — 26.96 $0.5 —
Huntsman  HUN $10.65 —
+0.76
$1.85B — $367.77K — $10.47 — $10.7 — $1.85B — 0 -$0.78 —
NovaGold Resources  NG $4.4 —
+0.23
$1.8B — $550.76K — $4.36 — $4.46 — $1.8B — 0 -$0.14 —
Minerals  MTX $54.7 —
+1.28
$1.74B — $23.49K — $53.81 — $54.8 — $1.74B — 0 -$0.78 —
Pimco Dynamic Income Opportunities Fund  PDO $13.3 —
+0.15
$1.69B — $55.23K — $13.29 — $13.34 — $1.69B — 6.30 $2.11 —
The Chemours Company  CC $11.28 —
+5.03
$1.69B — $1.19M — $10.44 — $11.28 — $1.69B — 62.66 $0.18 —
Skeena Resources  SKE $14.64 —
0
$1.69B — $49.15K — $14.46 — $14.64 — $1.69B — 0 -$1.17 —
Materion  MTRN $77.96 —
+0.33
$1.62B — $6.95K — $77.53 — $78.27 — $1.62B — 162.40 $0.48 —
Ero Copper  ERO $15.58 —
+1.9
$1.62B — $60.1K — $15.32 — $15.65 — $1.62B — 86.55 $0.18 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا