Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$88.6B
إجمالي حجم التداول
BTC 62.06%   •   ETH 7.15%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (149)
NYSE (149)
المواد الأساسية (149)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48.83 —
+0.43
$123.9B — $2.18M — $48.54 — $48.96 — $123.9B — 10.89 $4.48 —
Rio Tinto  RIO $59.8 —
+0.39
$97.16B — $1.97M — $59.67 — $60.18 — $97.16B — 8.42 $7.1 —
The Sherwin-Williams Company  SHW $352.52 —
-2.03
$90.17B — $1.16M — $352.29 — $358.58 — $90.17B — 34.02 $10.36 —
Southern Copper  SCCO $90.52 —
+2.22
$72.78B — $1.03M — $88.1 — $90.72 — $72.78B — 19.72 $4.59 —
Ecolab  ECL $252.65 —
-0.96
$72.35B — $848.88K — $251.66 — $255.27 — $72.35B — 34.70 $7.28 —
CRH  CRH $93.95 —
-4.38
$63.46B — $8.14M — $93.8 — $95.58 — $63.46B — 19.94 $4.71 —
Newmont  NEM $54.61 —
+2.96
$60.78B — $11.93M — $53.25 — $54.74 — $60.78B — 12.43 $4.39 —
Air Products and Chemicals  APD $267.62 —
-1.69
$60.58B — $1.17M — $266.66 — $274.83 — $60.58B — 39.24 $6.82 —
Agnico Eagle Mines  AEM $119.13 —
+4.23
$59.98B — $5.45M — $115.82 — $119.32 — $59.98B — 25.29 $4.71 —
Freeport-McMoRan  FCX $37.92 —
+1.53
$53.09B — $8.16M — $37.21 — $38.29 — $53.09B — 31.08 $1.22 —
Corteva  CTVA $62.45 —
+0.06
$42.65B — $2.67M — $62 — $62.84 — $42.65B — 51.18 $1.22 —
Vale  VALE $9.31 —
0
$39.74B — $16.51M — $9.3 — $9.4 — $39.74B — 6.74 $1.38 —
Wheaton Precious Metals  WPM $85.76 —
+2.83
$38.91B — $2.05M — $83.77 — $85.88 — $38.91B — 73.29 $1.17 —
Vulcan Materials Company  VMC $267.24 —
-1.04
$35.67B — $658.17K — $265.53 — $269.92 — $35.67B — 38.01 $7.03 —
Franco-Nevada  FNV $171.82 —
+2.29
$33.09B — $891.71K — $167.5 — $172 — $33.09B — 59.86 $2.87 —
Barrick Gold  GOLD $19.23 —
+3.17
$33.07B — $27.07M — $18.88 — $19.28 — $33.07B — 15.76 $1.22 —
Martin Marietta Materials  MLM $535 —
-1.33
$32.69B — $254.71K — $530.86 — $542.59 — $32.69B — 31.05 $17.23 —
Nucor  NUE $116.85 —
-3.02
$27.78B — $2.35M — $116.74 — $120.13 — $27.78B — 21.24 $5.5 —
Nutrien  NTR $56.47 —
+0.48
$27.59B — $1.59M — $55.84 — $56.74 — $27.59B — 41.21 $1.37 —
DuPont de Nemours, Inc.  DD $65.04 —
-0.41
$27.33B — $2.05M — $64.61 — $65.58 — $27.33B — 2168.00 $0.03 —
PPG Industries  PPG $108.56 —
-1.51
$25.02B — $1.26M — $107.96 — $110.36 — $25.02B — 19.49 $5.57 —
ArcelorMittal S.A.  MT $30.07 —
-0.86
$23.29B — $1.1M — $29.87 — $30.31 — $23.29B — 19.15 $1.57 —
AngloGold Ashanti  AU $44.07 —
+4.58
$22.19B — $2.36M — $42.97 — $44.14 — $22.19B — 18.91 $2.33 —
Gold Fields  GFI $23.43 —
+2.4
$20.97B — $3.29M — $22.93 — $23.5 — $20.97B — 16.97 $1.38 —
Dow  DOW $28.8 —
-0.52
$20.46B — $6.4M — $28.63 — $29.28 — $20.46B — 72.00 $0.4 —
International Flavors & Fragrances  IFF $79.2 —
+0.06
$20.25B — $1.07M — $78.26 — $79.37 — $20.25B — 83.36 $0.95 —
Kinross Gold  KGC $15.2 —
+4.76
$18.7B — $27.75M — $14.76 — $15.25 — $18.7B — 19.74 $0.77 —
LyondellBasell Industries  LYB $55.89 —
-0.57
$18.07B — $3.07M — $55.82 — $56.84 — $18.07B — 19.47 $2.87 —
Teck Resources  TECK $35.1 —
+0.6
$17.37B — $2.31M — $34.63 — $35.31 — $17.37B — 701.99 $0.05 —
Reliance  RS $295.76 —
+0.27
$15.55B — $302.41K — $293.01 — $297.25 — $15.55B — 20.96 $14.11 —
RPM  RPM $108.78 —
-1.08
$14.12B — $844.06K — $108.49 — $110.11 — $14.12B — 21.79 $4.99 —
POSCO Holdings Inc.  PKX $46.4 —
-0.13
$14.04B — $166.11K — $46.15 — $46.76 — $14.04B — 26.06 $1.78 —
CF Industries  CF $81.98 —
+1.31
$13.65B — $2.6M — $80.64 — $82.5 — $13.65B — 12.00 $6.83 —
Alamos Gold  AGI $27.24 —
+5.99
$11.46B — $6.1M — $26.13 — $27.29 — $11.46B — 43.93 $0.62 —
Suzano  SUZ $8.83 —
-0.23
$11.02B — $1.15M — $8.76 — $8.85 — $11.02B — 0 -$0.99 —
James Hardie Industries  JHX $23.75 —
-0.96
$10.4B — $1.66M — $23.57 — $24.15 — $10.4B — 23.51 $1.01 —
Harmony Gold Mining Company  HMY $16.48 —
+3.45
$10.25B — $5.13M — $16.14 — $16.53 — $10.25B — 18.31 $0.9 —
Westlake  WLK $78.83 —
+0.78
$10.11B — $1.67M — $77.23 — $79.21 — $10.11B — 26.18 $3.01 —
United States Steel  X $42.26 —
-1.47
$9.71B — $1.95M — $42.1 — $43.12 — $9.71B — 117.38 $0.36 —
The Mosaic Company  MOS $30.45 —
-0.49
$9.71B — $6.44M — $30.32 — $31.09 — $9.71B — 55.36 $0.55 —
Sociedad Química y Minera de Chile  SQM $33.85 —
-0.03
$9.43B — $631.93K — $33.44 — $34.22 — $9.43B — 0 -$1.41 —
Pan American Silver  PAAS $25.04 —
+4.73
$9.07B — $4.24M — $24.05 — $25.07 — $9.07B — 80.77 $0.31 —
CEMEX, S.A.B. de C.V  CX $6.19 —
+1.31
$8.98B — $16.66M — $5.94 — $6.26 — $8.98B — 11.90 $0.52 —
ICL  ICL $6.84 —
+0.44
$8.83B — $761.02K — $6.78 — $6.85 — $8.83B — 21.37 $0.32 —
Eastman Chemical Company  EMN $76.09 —
-0.17
$8.8B — $965.67K — $75.76 — $77.01 — $8.8B — 9.70 $7.84 —
Avantor  AVTR $11.98 —
-5.15
$8.16B — $10.76M — $11.97 — $12.58 — $8.16B — 11.51 $1.04 —
Eagle Materials  EXP $230.41 —
-1.91
$7.82B — $223.65K — $230.41 — $233.95 — $7.82B — 16.80 $13.71 —
Axalta Coating Systems  AXTA $33.27 —
-0.06
$7.28B — $2.66M — $32.85 — $33.31 — $7.28B — 18.69 $1.78 —
Albemarle  ALB $57.49 —
-0.78
$6.82B — $2.05M — $56.95 — $58.66 — $6.82B — 0 -$11.02 —
Simpson Manufacturing  SSD $153.43 —
-0.8
$6.49B — $187.37K — $151.9 — $154.71 — $6.49B — 20.10 $7.63 —
Alcoa  AA $24.85 —
-0.88
$6.49B — $5.46M — $24.68 — $25.17 — $6.49B — 6.69 $3.71 —
NewMarket  NEU $629.1 —
+0.5
$5.94B — $38.34K — $618.86 — $630.96 — $5.94B — 12.45 $50.52 —
West Fraser Timber  WFG $74.1 —
-0.19
$5.88B — $148.29K — $73.4 — $74.42 — $5.88B — 0 -$0.03 —
Ternium  TX $29.39 —
-0.98
$5.83B — $225.62K — $29.09 — $30.07 — $5.83B — 0 -$1.8 —
Celanese  CE $49.05 —
+9.56
$5.48B — $5.37M — $46.79 — $49.58 — $5.48B — 0 -$15.18 —
Gerdau  GGB $2.56 —
+0.39
$5.27B — $7.77M — $2.55 — $2.59 — $5.27B — 9.14 $0.28 —
Commercial Metals Company  CMC $45.39 —
-0.5
$5.16B — $586.8K — $45.17 — $45.91 — $5.16B — 75.64 $0.6 —
Element  ESI $20.72 —
-0.81
$5.07B — $1.89M — $20.5 — $20.83 — $5.07B — 17.86 $1.16 —
Osisko Gold Royalties  OR $24.21 —
+2.45
$4.51B — $703.93K — $23.65 — $24.23 — $4.51B — 268.99 $0.09 —
FMC  FMC $35.65 —
-0.72
$4.49B — $1.99M — $35.56 — $36.51 — $4.49B — 11.68 $3.05 —
Cleveland-Cliffs  CLF $8.61 —
-0.69
$4.29B — $9.44M — $8.52 — $8.75 — $4.29B — 0 -$1.56 —
IAMGOLD  IAG $7.36 —
+5.75
$4.23B — $17.33M — $7.03 — $7.4 — $4.23B — 4.90 $1.5 —
Cabot  CBT $72.47 —
-6.49
$4.2B — $1.18M — $72.01 — $75.15 — $4.2B — 9.39 $7.71 —
B2Gold  BTG $3.18 —
+4.95
$4.2B — $45.7M — $3.06 — $3.18 — $4.2B — 0 -$0.48 —
Eldorado Gold  EGO $20.4 —
+7.09
$4.19B — $2.67M — $19.42 — $20.43 — $4.19B — 11.59 $1.76 —
MP Materials  MP $24.69 —
-2.02
$4.12B — $3.92M — $24.05 — $24.75 — $4.12B — 0 -$0.57 —
Sensient  SXT $94.72 —
+1.19
$4.02B — $333.13K — $92.56 — $95.11 — $4.02B — 31.36 $3.02 —
Compañía de Minas Buenaventura S.A.A  BVN $15.42 —
+3.77
$3.91B — $1.95M — $15.01 — $15.46 — $3.91B — 9.40 $1.64 —
Orla Mining  ORLA $11.76 —
+9.29
$3.79B — $1.35M — $10.99 — $11.81 — $3.79B — 43.55 $0.27 —
Coeur Mining  CDE $5.79 —
+6.24
$3.7B — $15.43M — $5.51 — $5.8 — $3.7B — 36.18 $0.16 —
Sibanye Stillwater  SBSW $4.95 —
+4.87
$3.5B — $6.07M — $4.85 — $4.96 — $3.5B — 0 -$0.56 —
Tecnoglass  TGLS $71.45 —
-3.77
$3.49B — $227.67K — $71.34 — $73.33 — $3.49B — 21.65 $3.3 —
New Gold  NGD $4.2 —
+6.87
$3.32B — $28.42M — $3.99 — $4.21 — $3.32B — 23.33 $0.18 —
Boise Cascade Company  BCC $87.48 —
-5.4
$3.29B — $872.07K — $84.53 — $92.62 — $3.29B — 10.90 $8.02 —
Avient  AVNT $35.47 —
+4.32
$3.25B — $1.16M — $35.45 — $36.98 — $3.25B — 18.47 $1.92 —
The Scotts Miracle-Gro Company  SMG $54.89 —
-2.24
$3.23B — $981.44K — $54.59 — $55.98 — $3.23B — 96.29 $0.57 —
Equinox Gold  EQX $6.9 —
+5.83
$3.15B — $16.67M — $6.61 — $6.91 — $3.15B — 9.19 $0.75 —
Hecla Mining Company  HL $4.93 —
+2.92
$3.12B — $32.81M — $4.65 — $4.95 — $3.12B — 41.08 $0.12 —
First Majestic Silver  AG $6.39 —
+5.97
$3.1B — $24.36M — $6.05 — $6.4 — $3.1B — 0 -$0.34 —
Hudbay Minerals  HBM $7.68 —
+3.64
$3.03B — $3.88M — $7.4 — $7.7 — $3.03B — 38.39 $0.2 —
H.B. Fuller Company  FUL $53.18 —
-0.89
$2.91B — $385K — $52.73 — $53.49 — $2.91B — 26.99 $1.97 —
Sandstorm Gold  SAND $8.86 —
+3.63
$2.6B — $6.34M — $8.59 — $8.9 — $2.6B — 177.19 $0.05 —
Warrior Met Coal  HCC $47.6 —
+0.63
$2.5B — $675.77K — $45.28 — $47.79 — $2.5B — 23.68 $2.01 —
Sylvamo  SLVM $59.1 —
-0.52
$2.41B — $221.91K — $58.46 — $59.48 — $2.41B — 8.23 $7.18 —
Olin  OLN $20.47 —
-0.82
$2.38B — $2M — $19.94 — $20.8 — $2.38B — 39.36 $0.52 —
Ashland  ASH $48.14 —
-3.12
$2.27B — $721.91K — $47.89 — $49.62 — $2.27B — 0 -$1.88 —
Companhia Siderúrgica Nacional  SID $1.67 —
+0.6
$2.21B — $3.12M — $1.64 — $1.7 — $2.21B — 0 -$0.35 —
Sasol Limited  SSL $3.41 —
-2.01
$2.2B — $385.03K — $3.41 — $3.47 — $2.2B — 0 -$4.23 —
Huntsman  HUN $11.4 —
-1.81
$1.98B — $4.5M — $11.32 — $11.71 — $1.98B — 0 -$0.78 —
Fortuna Mining  FSM $6.26 —
+3.64
$1.92B — $13.21M — $6 — $6.26 — $1.92B — 15.26 $0.41 —
The Chemours Company  CC $12.1 —
0
$1.81B — $3.07M — $11.86 — $12.2 — $1.81B — 21.22 $0.57 —
Quaker Chemical  KWR $99.65 —
-0.22
$1.77B — $111.96K — $99.2 — $100.95 — $1.77B — 18.90 $5.27 —
Pimco Dynamic Income Opportunities Fund  PDO $13.49 —
+0.07
$1.72B — $410.83K — $13.42 — $13.51 — $1.72B — 6.39 $2.11 —
Alpha Metallurgical Resources  AMR $128.68 —
+0.23
$1.68B — $178.79K — $123.06 — $129.7 — $1.68B — 9.01 $14.28 —
Minerals  MTX $52.42 —
-1.06
$1.66B — $365.23K — $51.87 — $52.96 — $1.66B — 0 -$0.78 —
Materion  MTRN $78.28 —
-1.61
$1.66B — $148.28K — $77.93 — $79.77 — $1.66B — 166.55 $0.47 —
MAG Silver  MAG $15.58 —
+4.49
$1.61B — $731.08K — $15.03 — $15.64 — $1.61B — 20.77 $0.75 —
Perimeter  PRM $10.52 —
-1.13
$1.58B — $565.47K — $10.43 — $10.66 — $1.58B — 0 -$0.04 —
Constellium SE  CSTM $10.88 —
-1.45
$1.58B — $1.34M — $10.75 — $11.04 — $1.58B — 21.76 $0.5 —
Centerra Gold  CGAU $7.49 —
+15.59
$1.57B — $2.21M — $6.71 — $7.54 — $1.57B — 41.61 $0.18 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا