$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%   •   ETH 9.05%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (149)
NYSE (149)
المواد الأساسية (149)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.21 —
-1.19
$125.55B — $1.88M — $48.9 — $49.39 — $125.55B — 10.98 $4.48 —
Rio Tinto  RIO $59.98 —
-1.35
$98.31B — $3.85M — $59.76 — $60.29 — $98.31B — 8.48 $7.07 —
The Sherwin-Williams Company  SHW $354.73 —
-1.28
$88.9B — $733.82K — $354.63 — $359.21 — $88.9B — 33.59 $10.56 —
Ecolab  ECL $262.43 —
-1.15
$74.4B — $472.85K — $261.87 — $264.57 — $74.4B — 35.70 $7.35 —
Southern Copper  SCCO $91.74 —
-1.52
$73.77B — $672.55K — $91.39 — $92.72 — $73.77B — 20.43 $4.49 —
CRH  CRH $92.24 —
-3.12
$62.24B — $1.97M — $92.13 — $94.7 — $62.24B — 19.58 $4.71 —
Air Products and Chemicals  APD $271.76 —
-1.02
$60.48B — $1.16M — $271.43 — $276.63 — $60.48B — 39.10 $6.95 —
Agnico Eagle Mines  AEM $117.95 —
+1.41
$59.76B — $2.03M — $116.12 — $117.96 — $59.76B — 25.09 $4.7 —
Newmont  NEM $52.85 —
+0.27
$58.82B — $6.07M — $52.41 — $53.05 — $58.82B — 12.03 $4.39 —
Freeport-McMoRan  FCX $38.91 —
-1.85
$55.88B — $6.32M — $38.71 — $39.52 — $55.88B — 31.88 $1.22 —
Corteva  CTVA $70.31 —
-0.14
$47.96B — $1.94M — $69.95 — $70.71 — $47.96B — 42.35 $1.66 —
Vale  VALE $9.37 —
-1.83
$40.07B — $28.82M — $9.33 — $9.46 — $40.07B — 6.78 $1.38 —
Wheaton Precious Metals  WPM $86.17 —
+0.95
$39.37B — $1.23M — $84.86 — $86.2 — $39.37B — 63.36 $1.36 —
Vulcan Materials Company  VMC $262.53 —
-2.82
$34.68B — $2.01M — $261.27 — $270.14 — $34.68B — 36.92 $7.11 —
Martin Marietta Materials  MLM $550.53 —
-2.99
$33.19B — $550.83K — $548.81 — $568.98 — $33.19B — 31.60 $17.42 —
Franco-Nevada  FNV $168.14 —
-0.06
$32.57B — $337.64K — $166.91 — $169.86 — $32.57B — 52.37 $3.21 —
Nutrien  NTR $59.55 —
-0.42
$29.19B — $1.2M — $59.43 — $60.12 — $29.19B — 56.17 $1.06 —
DuPont de Nemours, Inc.  DD $68.03 —
-1.79
$28.47B — $2.12M — $67.83 — $69.45 — $28.47B — 2267.66 $0.03 —
Nucor  NUE $108.85 —
-0.48
$25.12B — $1.28M — $108.43 — $110.58 — $25.12B — 19.19 $5.67 —
PPG Industries  PPG $110.55 —
-1.52
$25.09B — $851.11K — $110.46 — $112.29 — $25.09B — 19.56 $5.65 —
ArcelorMittal S.A.  MT $30.59 —
-2.17
$23.35B — $773.15K — $30.57 — $30.89 — $23.35B — 19.48 $1.57 —
AngloGold Ashanti  AU $44.02 —
+2.12
$22.19B — $1.87M — $43.65 — $44.26 — $22.19B — 14.33 $3.07 —
Gold Fields  GFI $22.72 —
+2.53
$20.42B — $1.73M — $22.4 — $22.74 — $20.42B — 16.46 $1.38 —
Dow  DOW $28.36 —
-1.94
$20.05B — $6.58M — $28.27 — $29.09 — $20.05B — 70.89 $0.4 —
International Flavors & Fragrances  IFF $75.14 —
-2.72
$19.22B — $1.19M — $75 — $77.11 — $19.22B — 0 -$3.26 —
Teck Resources  TECK $37.38 —
-1.27
$18.73B — $1.91M — $37 — $37.85 — $18.73B — 747.60 $0.05 —
LyondellBasell Industries  LYB $57.17 —
-1.38
$18.37B — $4.03M — $57.03 — $58.6 — $18.37B — 19.78 $2.89 —
Kinross Gold  KGC $14.8 —
+1.96
$18.28B — $19.89M — $14.55 — $14.81 — $18.28B — 15.09 $0.98 —
Reliance  RS $295.56 —
-1.56
$15.54B — $210.04K — $294.76 — $300.44 — $15.54B — 20.99 $14.08 —
CF Industries  CF $91.54 —
0
$14.83B — $1.27M — $90.57 — $91.84 — $14.83B — 12.10 $7.56 —
RPM  RPM $113.69 —
-1.53
$14.6B — $322.6K — $113.4 — $116.18 — $14.6B — 22.78 $4.99 —
POSCO Holdings Inc.  PKX $45.6 —
+3.61
$13.79B — $169.74K — $45 — $45.89 — $13.79B — 24.91 $1.83 —
United States Steel  X $53.34 —
+0.57
$12.08B — $9.54M — $52.7 — $53.46 — $12.08B — 144.16 $0.37 —
The Mosaic Company  MOS $36.04 —
-0.04
$11.43B — $1.98M — $35.79 — $36.21 — $11.43B — 31.06 $1.16 —
Suzano  SUZ $9.02 —
-1.15
$11.41B — $967.17K — $9 — $9.16 — $11.41B — 0 -$0.99 —
Alamos Gold  AGI $25.72 —
-0.04
$10.88B — $1.73M — $25.58 — $26.09 — $10.88B — 41.48 $0.62 —
CEMEX, S.A.B. de C.V  CX $7.12 —
-0.97
$10.45B — $10.45M — $7.09 — $7.22 — $10.45B — 13.69 $0.52 —
Harmony Gold Mining Company  HMY $14.66 —
+1.42
$9.62B — $4.31M — $14.33 — $14.7 — $9.62B — 15.75 $0.93 —
James Hardie Industries  JHX $22.07 —
-4.87
$9.5B — $4.01M — $22.01 — $23.04 — $9.5B — 22.52 $0.98 —
Eastman Chemical Company  EMN $81.14 —
-1.61
$9.37B — $1.09M — $80.71 — $82.78 — $9.37B — 10.33 $7.85 —
Westlake  WLK $70.56 —
-2.94
$9.05B — $925.68K — $70.54 — $73.03 — $9.05B — 23.59 $2.99 —
Pan American Silver  PAAS $24.38 —
+1.16
$8.89B — $3.21M — $23.99 — $24.41 — $8.89B — 28.34 $0.86 —
Avantor  AVTR $13.03 —
-0.91
$8.88B — $4.83M — $12.97 — $13.22 — $8.88B — 12.52 $1.04 —
Sociedad Química y Minera de Chile  SQM $31.34 —
-4.19
$8.85B — $1.63M — $31.18 — $32.84 — $8.85B — 0 -$1.42 —
ICL  ICL $6.64 —
+3.11
$8.57B — $738.68K — $6.54 — $6.68 — $8.57B — 21.41 $0.31 —
Alcoa  AA $27.93 —
-1.15
$7.23B — $3.55M — $27.61 — $28.28 — $7.23B — 7.46 $3.74 —
Albemarle  ALB $58.06 —
-1.25
$6.83B — $2.03M — $57.34 — $59.17 — $6.83B — 0 -$11.11 —
Axalta Coating Systems  AXTA $31.1 —
-2.32
$6.8B — $2.06M — $31.07 — $31.91 — $6.8B — 15.17 $2.05 —
Eagle Materials  EXP $203.29 —
-6.76
$6.65B — $642.14K — $203.28 — $219.89 — $6.65B — 14.75 $13.78 —
Simpson Manufacturing  SSD $152.89 —
-2.95
$6.42B — $213.28K — $152.86 — $157.53 — $6.42B — 19.93 $7.67 —
NewMarket  NEU $632.6 —
-2.13
$5.97B — $34.14K — $632.38 — $638.75 — $5.97B — 12.59 $50.22 —
Celanese  CE $53.93 —
-2.23
$5.9B — $1.29M — $53.62 — $55.47 — $5.9B — 0 -$15.11 —
West Fraser Timber  WFG $72.71 —
-2.38
$5.8B — $111.94K — $72.66 — $74.57 — $5.8B — 0 -$0.03 —
Ternium  TX $28.03 —
-0.88
$5.5B — $80.24K — $28.01 — $28.49 — $5.5B — 0 -$1.8 —
Coeur Mining  CDE $8.43 —
+4.33
$5.39B — $15.73M — $8.11 — $8.45 — $5.39B — 29.06 $0.29 —
Gerdau  GGB $2.76 —
-2.99
$5.32B — $14.78M — $2.74 — $2.79 — $5.32B — 9.83 $0.28 —
Commercial Metals Company  CMC $46.93 —
-4
$5.3B — $596.92K — $46.87 — $48.79 — $5.3B — 78.20 $0.6 —
Element  ESI $21.44 —
-2.94
$5.2B — $907.74K — $21.41 — $22.05 — $5.2B — 18.32 $1.17 —
FMC  FMC $39.48 —
+1.31
$4.93B — $1.95M — $39.29 — $40.99 — $4.93B — 12.85 $3.07 —
OR Royalties  OR $25.15 —
+1.15
$4.74B — $313.91K — $24.77 — $25.16 — $4.74B — 147.91 $0.17 —
B2Gold  BTG $3.45 —
+2.07
$4.58B — $32.19M — $3.36 — $3.46 — $4.58B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.17 —
+1.65
$4.39B — $9.64M — $6.04 — $6.19 — $4.39B — 0 -$0.58 —
Eldorado Gold  EGO $20.09 —
+1.36
$4.15B — $812.83K — $19.86 — $20.13 — $4.15B — 12.25 $1.64 —
Tecnoglass  TGLS $86.44 —
-1.5
$4.06B — $270.66K — $86.28 — $88.14 — $4.06B — 23.36 $3.7 —
Sensient  SXT $94.37 —
-1.04
$4.01B — $251.26K — $94.26 — $95.73 — $4.01B — 31.24 $3.02 —
Cabot  CBT $74.38 —
-2.41
$4B — $376.6K — $74.2 — $76.13 — $4B — 9.64 $7.71 —
IAMGOLD  IAG $6.85 —
-2.91
$3.96B — $15.75M — $6.82 — $7.08 — $3.96B — 4.68 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $14.89 —
+1.09
$3.78B — $730.28K — $14.73 — $15.06 — $3.78B — 9.07 $1.64 —
Hudbay Minerals  HBM $9.02 —
+0.28
$3.58B — $7.08M — $8.85 — $9.04 — $3.58B — 23.11 $0.39 —
New Gold  NGD $4.4 —
+2.21
$3.49B — $18.95M — $4.27 — $4.41 — $3.49B — 24.41 $0.18 —
The Scotts Miracle-Gro Company  SMG $59.83 —
-1.19
$3.45B — $573.92K — $59.68 — $60.79 — $3.45B — 103.15 $0.58 —
Orla Mining  ORLA $10.42 —
+1.96
$3.4B — $667.5K — $10.02 — $10.42 — $3.4B — 0 $0 —
Avient  AVNT $36.34 —
-2.52
$3.33B — $341.65K — $36.28 — $37.26 — $3.33B — 33.64 $1.08 —
Hecla Mining Company  HL $5.26 —
+0.67
$3.32B — $11.56M — $5.1 — $5.27 — $3.32B — 43.79 $0.12 —
Boise Cascade Company  BCC $86.73 —
-3.14
$3.26B — $167.61K — $86.7 — $89.83 — $3.26B — 10.81 $8.02 —
MP Materials  MP $19.6 —
+4.42
$3.2B — $6.07M — $18.65 — $19.94 — $3.2B — 0 -$0.63 —
First Majestic Silver  AG $6.33 —
+2.51
$3.09B — $22.45M — $6.09 — $6.55 — $3.09B — 0 -$0.28 —
Equinox Gold  EQX $6.66 —
+0.15
$3.06B — $8.62M — $6.6 — $6.75 — $3.06B — 9.38 $0.71 —
H.B. Fuller Company  FUL $55.78 —
-0.53
$3.02B — $152K — $55.59 — $56.11 — $3.02B — 28.03 $1.99 —
Sasol Limited  SSL $4.51 —
-1.1
$2.96B — $821.9K — $4.49 — $4.59 — $2.96B — 0 -$4.37 —
Cleveland-Cliffs  CLF $5.95 —
-6.82
$2.94B — $38.22M — $5.93 — $6.36 — $2.94B — 0 -$2.43 —
Sandstorm Gold  SAND $8.94 —
+1.88
$2.64B — $5.44M — $8.74 — $8.94 — $2.64B — 89.35 $0.1 —
Warrior Met Coal  HCC $46.66 —
-3.36
$2.45B — $753.74K — $46.63 — $48.27 — $2.45B — 23.32 $2 —
Olin  OLN $19.99 —
-2.01
$2.3B — $805.09K — $19.93 — $20.49 — $2.3B — 38.44 $0.52 —
Ashland  ASH $49.78 —
-1.95
$2.27B — $456.92K — $49.71 — $50.99 — $2.27B — 0 -$1.88 —
Sylvamo  SLVM $54.45 —
-2.03
$2.22B — $308.17K — $54.32 — $55.44 — $2.22B — 7.99 $6.81 —
Companhia Siderúrgica Nacional  SID $1.54 —
-4.35
$2.04B — $3.99M — $1.5 — $1.55 — $2.04B — 0 -$0.35 —
MAG Silver  MAG $18.77 —
+0.64
$1.95B — $1.29M — $18.56 — $18.79 — $1.95B — 21.32 $0.88 —
Huntsman  HUN $11.18 —
-4.49
$1.94B — $2.17M — $11.15 — $11.84 — $1.94B — 0 -$0.78 —
Quaker Chemical  KWR $109.64 —
-1.91
$1.94B — $222.06K — $109.37 — $112.29 — $1.94B — 20.76 $5.28 —
Minerals  MTX $58.35 —
-2.67
$1.85B — $294.24K — $58.35 — $60.51 — $1.85B — 0 -$0.78 —
Fortuna Mining  FSM $5.96 —
+2.05
$1.84B — $15.3M — $5.81 — $6 — $1.84B — 11.46 $0.52 —
Perimeter  PRM $11.97 —
+0.17
$1.77B — $967.43K — $11.85 — $12.06 — $1.77B — 13.44 $0.89 —
Constellium SE  CSTM $12.23 —
-0.57
$1.75B — $888.85K — $12.02 — $12.39 — $1.75B — 24.46 $0.5 —
Pimco Dynamic Income Opportunities Fund  PDO $13.3 —
0
$1.69B — $264.2K — $13.27 — $13.35 — $1.69B — 6.30 $2.11 —
Braskem  BAK $4.06 —
+1.25
$1.66B — $1.34M — $3.92 — $4.08 — $1.66B — 0 -$4.12 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.26 —
-3.7
$1.63B — $461.65K — $12.76 — $13.76 — $1.63B — 18.16 $0.73 —
Materion  MTRN $77.42 —
-2.4
$1.61B — $88.26K — $77.36 — $80.1 — $1.61B — 161.29 $0.48 —
Ingevity  NGVT $42.6 —
-2.63
$1.55B — $274.59K — $42.4 — $43.96 — $1.55B — 0 -$9.75 —
Alpha Metallurgical Resources  AMR $115.55 —
-4
$1.51B — $221.07K — $115.52 — $119.4 — $1.51B — 56.92 $2.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا