صفحة النتائج 13 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2087)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (2087)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (26)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corbion CSNVF | $21.33 — |
0
|
$1.26B — | $300 — | $21.33 — | $21.33 — | $1.26B — | 16.28 | $1.31 — | |
Zimplats ZMPLF | $10.55 — |
0
|
$1.24B — | $50 — | $10.55 — | $10.55 — | $1.24B — | 30.14 | $0.35 — | |
Toagosei TOAGF | $9.47 — |
0
|
$1.22B — | $1.57K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
China Resources Building Materials Technology CJRCF | $0.17 — |
0
|
$1.19B — | $12.05K — | $0.17 — | $0.17 — | $1.19B — | 17.01 | $0.01 — | |
China Resources Building Materials Technology CARCY | $5.08 — |
0
|
$1.18B — | $1 — | $5.08 — | $5.08 — | $1.18B — | 13.36 | $0.38 — | |
Sinofert Holdings Limited SNFRY | $7.76 — |
0
|
$1.13B — | $100 — | $7.76 — | $7.76 — | $1.13B — | 8.43 | $0.92 — | |
Azure Minerals AZRMF | $2.44 — |
0
|
$1.12B — | $1 — | $2.44 — | $2.44 — | $1.12B — | 0 | -$0.08 — | |
Elementis ELMTY | $7.58 — |
0
|
$1.11B — | $1 — | $7.58 — | $7.58 — | $1.11B — | 39.89 | $0.19 — | |
China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $13K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
Regis Resources RGRNF | $1.45 — |
+5.84
|
$1.1B — | $3.9K — | $1.4 — | $1.45 — | $1.1B — | 0 | -$0.07 — | |
Elementis plc EMNSF | $1.75 — |
0
|
$1.07B — | $213 — | $1.75 — | $1.75 — | $1.07B — | 35.00 | $0.05 — | |
T. Hasegawa HASGF | $24.37 — |
0
|
$1B — | $500 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
SGL Carbon SE SGLFF | $8.13 — |
0
|
$994.06M — | $200 — | $8.13 — | $8.13 — | $994.06M — | 21.97 | $0.37 — | |
Huabao HUABF | $0.25 — |
0
|
$984.9M — | $1K — | $0.25 — | $0.25 — | $984.9M — | 25.07 | $0.01 — | |
Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$984.9M — | $100 — | $14.6 — | $14.6 — | $984.9M — | 29.19 | $0.5 — | |
Red 5 REDLF | $0.27 — |
0
|
$974.07M — | $5K — | $0.27 — | $0.27 — | $974.07M — | 27.32 | $0.01 — | |
Hecla Mining Company HL-PB | $52.79 — |
+1.32
|
$958.68M — | $103 — | $52.79 — | $52.79 — | $958.68M — | 1759.66 | $0.03 — | |
Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
D&L Industries DALQF | $0.11 — |
0
|
$844.39M — | $200 — | $0.11 — | $0.11 — | $844.39M — | 10.65 | $0.01 — | |
AMG Critical Materials AMVMF | $26.16 — |
0
|
$842.53M — | $600 — | $26 — | $26.16 — | $842.53M — | 8.38 | $3.12 — | |
Adriatic Metals ADTLF | $2.63 — |
-7.07
|
$829.19M — | $2.72K — | $2.63 — | $2.83 — | $829.19M — | 0 | -$0.1 — | |
West China Cement WCHNF | $0.1499 — |
0
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
D&L Industries, Inc. DLNDY | $2.65 — |
-0.19
|
$775.96M — | $291 — | $2.65 — | $2.65 — | $775.96M — | 18.89 | $0.14 — | |
DRDGOLD DRDGF | $0.89 — |
+13.3
|
$763.29M — | $1K — | $0.89 — | $0.89 — | $763.29M — | 11.07 | $0.08 — | |
Sinofert SNFRF | $0.11 — |
0
|
$751.27M — | $100 — | $0.11 — | $0.11 — | $751.27M — | 10.69 | $0.01 — | |
Koninklijke DSM KDSKF | $108.8 — |
0
|
$728.58M — | $27 — | $108.8 — | $108.8 — | $728.58M — | 16.21 | $6.71 — | |
Essentra FLRAF | $2.42 — |
0
|
$694.22M — | $100 — | $2.42 — | $2.42 — | $694.22M — | 80.66 | $0.03 — | |
Resolute Mining RMGGF | $0.32 — |
0
|
$689.22M — | $7K — | $0.32 — | $0.32 — | $689.22M — | 10.66 | $0.03 — | |
Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
Ferrexpo FEEXY | $4.5 — |
0
|
$672.9M — | $2 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
Toyobo TYOBY | $7.2 — |
0
|
$656.13M — | $387 — | $7.2 — | $7.2 — | $656.13M — | 0 | -$0.65 — | |
JG Boswell Company BWEL | $590.01 — |
<0.01
|
$576.68M — | $61 — | $590 — | $595 — | $576.68M — | 0 | $0 — | |
Pan African Resources PAFRY | $4.5 — |
0
|
$552.59M — | $2 — | $4.5 — | $4.5 — | $552.59M — | 5.76 | $0.78 — | |
Pan African Resources PAFRF | $0.26 — |
0
|
$552.59M — | $400 — | $0.26 — | $0.26 — | $552.59M — | 6.51 | $0.04 — | |
China Oriental Group Company Limited CUGCY | $2.89 — |
0
|
$546.19M — | $1 — | $2.89 — | $2.89 — | $546.19M — | 0 | -$0.11 — | |
Resolute Mining Limited RMGGY | $2.45 — |
0
|
$545.91M — | $10 — | $2.45 — | $2.45 — | $545.91M — | 6.62 | $0.37 — | |
Synthomer SYYYF | $1.8 — |
0
|
$528.01M — | $1K — | $1.8 — | $1.8 — | $528.01M — | 0 | -$1.5 — | |
CITIC Resources CTJHF | $0.02999 — |
0
|
$511.29M — | $3K — | $0.02999 — | $0.02999 — | $511.29M — | 3.41 | $0.01 — | |
The Monarch Cement Company MCEM | $184.9 — |
+0.49
|
$509.63M — | $6.35K — | $184.25 — | $185 — | $509.63M — | 13.75 | $13.45 — | |
BCI Minerals BIRNF | $0.17 — |
0
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
Asante Gold ASGOF | $1 — |
0
|
$448.65M — | $500 — | $1 — | $1 — | $448.65M — | 0 | -$0.45 — | |
PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
Vulcan Energy Resources VULNF | $2.22 — |
-3.48
|
$382M — | $1.09K — | $2.07 — | $2.22 — | $382M — | 0 | -$0.18 — | |
Carbios SAS COOSF | $21.15 — |
-4.86
|
$374.22M — | $1.81K — | $20.65 — | $22 — | $374.22M — | 0 | -$2.58 — | |
Mount Gibson Iron Limited MTGRY | $3.07 — |
0
|
$373.08M — | $1 — | $3.07 — | $3.07 — | $373.08M — | 4.14 | $0.74 — | |
Macmahon MCHHF | $0.16 — |
0
|
$345.29M — | $10 — | $0.16 — | $0.16 — | $345.29M — | 7.99 | $0.02 — | |
Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
IperionX TAOFF | $1.2 — |
0
|
$334.47M — | $2.5K — | $1.2 — | $1.2 — | $334.47M — | 0 | -$0.09 — | |
Jupiter Mines JMXXF | $0.14 — |
0
|
$333.1M — | $8K — | $0.14 — | $0.14 — | $333.1M — | 4.70 | $0.03 — | |
5N Plus FPLSF | $3.6 — |
0
|
$319.64M — | $828 — | $3.6 — | $3.6 — | $319.64M — | 21.17 | $0.17 — | |
Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.83M — | $18 — | $0.66 — | $0.66 — | $310.83M — | 3.30 | $0.2 — | |
Philex Mining PXMFF | $0.05 — |
0
|
$306.92M — | $278 — | $0.05 — | $0.05 — | $306.92M — | 0 | $0 — | |
Colonial Coal CCARF | $1.59 — |
0
|
$285.41M — | $1K — | $1.59 — | $1.59 — | $285.41M — | 0 | -$0.04 — | |
Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
PPC PPCLY | $0.33 — |
0
|
$271.63M — | $19 — | $0.33 — | $0.33 — | $271.63M — | 33.00 | $0.01 — | |
Koatsu Gas Kogyo KTSUF | $4.91 — |
0
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
Taiga Building Products TGAFF | $2.4 — |
+0.42
|
$259.09M — | $882 — | $2.4 — | $2.4 — | $259.09M — | 5.71 | $0.42 — | |
Mineros MNSAF | $0.8299 — |
+3.12
|
$257.6M — | $2K — | $0.8299 — | $0.8299 — | $257.6M — | 3.31 | $0.25 — | |
Kingsgate Consolidated KSKGF | $0.93 — |
0
|
$254.54M — | $1.7K — | $0.93 — | $0.93 — | $254.54M — | 15.42 | $0.06 — | |
Tharisa TIHRF | $0.6899 — |
0
|
$249.34M — | $0 — | $0.6899 — | $0.6899 — | $249.34M — | 2.55 | $0.27 — | |
Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
Collective Mining CNLMF | $3.55 — |
+2.07
|
$234.83M — | $8.71K — | $3.55 — | $3.68 — | $234.83M — | 0 | -$0.33 — | |
Los Andes Copper LSANF | $7.86 — |
+4.24
|
$232.23M — | $6.64K — | $7.84 — | $7.86 — | $232.23M — | 0 | $0 — | |
Foraco International SA FRACF | $2.22 — |
0
|
$228.4M — | $100 — | $2.22 — | $2.22 — | $228.4M — | 7.65 | $0.29 — | |
Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
Avantium AVTXF | $2.28 — |
0
|
$205.82M — | $30 — | $2.28 — | $2.28 — | $205.82M — | 0 | -$0.75 — | |
EcoSynthetix ECSNF | $3.51 — |
0
|
$205.72M — | $100 — | $3.51 — | $3.51 — | $205.72M — | 0 | -$0.05 — | |
Aurelia Metals AUMTF | $0.08999 — |
0
|
$204.44M — | $4.13K — | $0.08999 — | $0.08999 — | $204.44M — | 0 | -$0.01 — | |
Silver Mines SLVMF | $0.13 — |
+30
|
$196.05M — | $7.84K — | $0.13 — | $0.13 — | $196.05M — | 0 | $0 — | |
Itafos MBCF | $0.9599 — |
0
|
$187.24M — | $1K — | $0.9599 — | $0.9599 — | $187.24M — | 47.78 | $0.02 — | |
Titomic TITMF | $0.2 — |
+130.13
|
$186.93M — | $210 — | $0.2 — | $0.2 — | $186.93M — | 0 | -$0.07 — | |
Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
Accsys ACSYF | $0.76 — |
0
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
Mayfair Gold MFGCF | $1.8 — |
+4.05
|
$180.53M — | $39.54K — | $1.77 — | $1.92 — | $180.53M — | 0 | -$0.14 — | |
Shanta Gold SAAGF | $0.1199 — |
0
|
$173.74M — | $2K — | $0.1199 — | $0.1199 — | $173.74M — | 11.69 | $0.01 — | |
Bougainville Copper BOCOF | $0.4299 — |
0
|
$172.46M — | $800 — | $0.4299 — | $0.4299 — | $172.46M — | 0 | -$0.01 — | |
Aeris Resources ARSRF | $0.11 — |
0
|
$170.84M — | $1K — | $0.11 — | $0.11 — | $170.84M — | 0 | -$0.09 — | |
Firefinch EEYMF | $0.001399 — |
0
|
$158.14M — | $5K — | $0.001399 — | $0.001399 — | $158.14M — | 0 | -$0.03 — | |
St Barbara STBMF | $0.1 — |
0
|
$157.81M — | $100 — | $0.1 — | $0.1 — | $157.81M — | 0 | -$0.11 — | |
Australian Strategic Materials ASMMF | $0.91 — |
-2.27
|
$157.07M — | $500 — | $0.91 — | $0.91 — | $157.07M — | 0 | -$0.03 — | |
Regulus Resources RGLSF | $1.15 — |
+0.44
|
$143.19M — | $3.99K — | $1.14 — | $1.15 — | $143.19M — | 0 | -$0.02 — | |
Webco Industries WEBC | $175 — |
-2.78
|
$141.58M — | $1 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
Northern Minerals NOURF | $0.005 — |
0
|
$123.79M — | $20K — | $0.005 — | $0.005 — | $123.79M — | 0 | $0 — | |
Thor Explorations THXPF | $0.1799 — |
0
|
$122.22M — | $16.5K — | $0.1799 — | $0.1799 — | $122.22M — | 6.00 | $0.03 — | |
AIC Mines IAUFF | $0.2 — |
0
|
$120.98M — | $100 — | $0.2 — | $0.2 — | $120.98M — | 0 | $0 — | |
China Rare Earth CREQF | $0.05 — |
0
|
$120.13M — | $1K — | $0.05 — | $0.05 — | $120.13M — | 0 | -$0.01 — | |
Rex Minerals RXRLF | $0.16 — |
0
|
$119.02M — | $10K — | $0.16 — | $0.16 — | $119.02M — | 0 | -$0.02 — | |
Bathurst Resources BTURF | $0.5899 — |
0
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.68 | $0.16 — | |
St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
Robex Resources RSRBF | $0.1199 — |
-7.55
|
$106.71M — | $10.13K — | $0.1199 — | $0.1199 — | $106.71M — | 6.00 | $0.02 — | |
Boston Sand & Gravel BSND | $780 — |
0
|
$105.3M — | $6 — | $780 — | $780 — | $105.3M — | 0 | $0 — | |
AirBoss of America ABSSF | $3.78 — |
-2.35
|
$103.26M — | $2K — | $3.77 — | $3.78 — | $103.26M — | 0 | -$1.54 — | |
Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
DevEx Resources UREQF | $0.23 — |
0
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
Petra Diamonds PDLMF | $0.5 — |
0
|
$100.79M — | $50 — | $0.5 — | $0.5 — | $100.79M — | 0 | -$0.49 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |