$3.51T
إجمالي القيمة السوقية
$107.57B
إجمالي حجم التداول
BTC 60.69%   •   ETH 9.10%
السيطرة

صفحة النتائج 13 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Colonial Coal  CCARF $1.14 —
0
$207.15M — $100 — $1.15 — $1.15 — $207.15M — 0 -$0.03 —
Anglo Asian Mining  AGXKF $1.33 —
0
$206.94M — $1K — $1.16 — $1.16 — $206.94M — 0 -$0.15 —
Regulus Resources  RGLSF $1.57 —
+0.32
$195.09M — $6 — $1.56 — $1.56 — $195.09M — 0 -$0.02 —
Shanta Gold  SAAGF $0.1799 —
0
$193.88M — $0 — $0 — $0 — $193.88M — 0 $0 —
Consolidated Uranium  CURUF $1.42 —
0
$183.98M — $0 — $0 — $0 — $183.98M — 0 $0 —
Dacian Gold Limited  DCCNF $0.1499 —
0
$182.52M — $0 — $0 — $0 — $182.52M — 0 $0 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$169.29M — $100 — $2.85 — $2.85 — $169.29M — 0 -$0.02 —
Webco Industries  WEBC $185 —
0
$158.88M — $210 — $177.95 — $177.95 — $158.88M — 5.57 $33.19 —
Nanophase  NANX $2.24 —
0
$157.03M — $0 — $0 — $0 — $157.03M — 0 $0 —
Accsys  ACSYF $0.64 —
0
$153.74M — $12.32K — $0.64 — $0.64 — $153.74M — 0 -$0.16 —
Dynacor  DNGDF $3.46 —
+0.29
$147.42M — $2.5K — $3.46 — $3.46 — $147.42M — 7.68 $0.45 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Carbios SAS  COOSF $8.1 —
+17.22
$136.17M — $1 — $6.91 — $6.91 — $136.17M — 0 -$2.24 —
Mayfair Gold  MFGCF $1.2 —
+0.84
$133.24M — $1K — $1.2 — $1.2 — $133.24M — 0 -$0.08 —
AIC Mines  IAUFF $0.23 —
0
$132.41M — $1.1K — $0.2399 — $0.26 — $132.41M — 11.50 $0.02 —
Foraco International SA  FRACF $1.31 —
0
$129.2M — $100 — $1.32 — $1.32 — $129.2M — 6.23 $0.21 —
Los Andes Copper  LSANF $4.36 —
0
$128.78M — $2.1K — $4.24 — $4.35 — $128.78M — 29.06 $0.15 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Boston Sand & Gravel  BSND $875 —
0
$118.13M — $1 — $875 — $875 — $118.13M — 0 $0 —
Bathurst Resources  BTURF $0.4799 —
0
$115.4M — $200 — $0.4799 — $0.4799 — $115.4M — 4.37 $0.11 —
Bougainville Copper  BOCOF $0.28 —
0
$112.3M — $4K — $0.3099 — $0.3099 — $112.3M — 0 -$0.01 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
Lepanto Consolidated Mining Company  LECBF $0 —
0
$100.41M — $3K — $0 — $0 — $100.41M — 0 $0 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.13 —
0
$97.17M — $3.25K — $0.13 — $0.13 — $97.17M — 0 -$0.01 —
Panoro Minerals  POROF $0.3599 —
0
$95.26M — $19K — $0.34 — $0.3599 — $95.26M — 0 $0 —
Orbite  EORBF $0.0002999 —
0
$91.71M — $30K — $0 — $0 — $91.71M — 0 -$0.48 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
AirBoss of America  ABSSF $3.15 —
-0.63
$85.52M — $100 — $3.15 — $3.15 — $85.52M — 0 -$0.59 —
Gemfields  PLLHF $0.07 —
0
$80.59M — $20K — $0.11 — $0.11 — $80.59M — 0 -$0.07 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Theta Gold Mines  TGMGF $0.02 —
0
$75.73M — $3.5K — $0.08999 — $0.08999 — $75.73M — 0 -$0.02 —
Rock Tech Lithium  RCKTF $0.6999 —
0
$75.56M — $2K — $0.6999 — $0.6999 — $75.56M — 0 -$0.11 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
Mkango Resources  MKNGF $0.2099 —
0
$74.65M — $38K — $0.08999 — $0.08999 — $74.65M — 0 $0 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$68.09M — $50K — $0.05999 — $0.05999 — $68.09M — 0 -$0.29 —
GreenFirst Forest Products  ICLTF $2.91 —
+0.34
$67.92M — $4.91K — $2.85 — $2.91 — $67.92M — 0 -$0.85 —
Peak Rare Earths  PKREF $0.08 —
0
$66.35M — $2K — $0.08 — $0.08 — $66.35M — 0 -$0.03 —
Petra Diamonds  PDLMF $0.34 —
0
$65.32M — $7.5K — $0.39 — $0.4 — $65.32M — 0 -$0.71 —
Australian Strategic Materials  ASMMF $0.33 —
0
$62.87M — $1K — $0.54 — $0.54 — $62.87M — 0 -$0.12 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Hazer  HZRGF $0.26 —
0
$60.5M — $21 — $0.0005999 — $0.0005999 — $60.5M — 0 -$0.04 —
Benz Mining  BENZF $0.27 —
0
$60.48M — $10K — $0.25 — $0.25 — $60.48M — 0 -$0.01 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Ardea Resources  ARRRF $0.28 —
-0.15
$57.86M — $16.88K — $0.25 — $0.2899 — $57.86M — 0 -$0.03 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
RareX  REEEF $0.05999 —
0
$54.11M — $1.1K — $0.0006999 — $0.0006999 — $54.11M — 0 $0 —
West Vault Mining  WVMDF $0.92 —
+0.02
$53.3M — $100 — $0.92 — $0.92 — $53.3M — 0 -$0.03 —
Neometals  RDRUY $0.75 —
0
$52.63M — $0 — $0 — $0 — $52.63M — 0 $0 —
Oklo Resources  OKLOF $0.1 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Benguet  BGUUF $0.05999 —
0
$51.41M — $472 — $0.07 — $0.07 — $51.41M — 2.75 $0.02 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$50.57M — $250 — $0.08 — $0.08 — $50.57M — 0 $0 —
Cordoba Minerals  CDBMF $0.54 —
0
$48.84M — $6K — $0.54 — $0.54 — $48.84M — 0 -$0.13 —
Tree Island Steel  TWIRF $1.79 —
0
$47.37M — $1K — $1.79 — $1.79 — $47.37M — 0 -$0.12 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$47.03M — $28.22K — $0.3099 — $0.3099 — $47.03M — 0 -$0.05 —
ArborGen  RUBNF $0.04 —
0
$45.26M — $52K — $0.05 — $0.05 — $45.26M — 0 $0 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
AURYN Mining  AUMC $0.5999 —
+24.97
$42M — $180 — $0.5999 — $0.5999 — $42M — 0 $0 —
Hastings Technology Metals  HSRMF $0.2099 —
0
$40.39M — $100 — $0.23 — $0.23 — $40.39M — 0 -$0.68 —
Autris  AUTR $0.1499 —
-6.25
$39.3M — $3K — $0.13 — $0.1499 — $39.3M — 0 -$0.16 —
Pasofino Gold  EFRGF $0.2899 —
0
$38.34M — $5.5K — $0.3699 — $0.38 — $38.34M — 0 -$0.12 —
Keweenaw Land Association  KEWL $33.93 —
0
$38.21M — $191 — $33 — $33 — $38.21M — 0.38 $87.33 —
Peak Minerals  HEGLF $0.01 —
0
$38.2M — $10K — $0.008 — $0.008 — $38.2M — 0 $0 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.02 —
0
$38.2M — $3K — $1.09 — $1.09 — $38.2M — 8.50 $0.12 —
Adyton Resources  ADYRF $0.1 —
0
$37.84M — $10 — $0.1 — $0.1 — $37.84M — 0 -$0.01 —
Western Magnesium  MLYF $0 —
0
$37.44M — $1.3K — $0 — $0 — $37.44M — 0 -$0.01 —
Spanish Mountain Gold  SPAZF $0.08 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
STLLR Gold  MEAUF $0.45 —
0
$36.73M — $0 — $0 — $0 — $36.73M — 0 $0 —
C3 Metals  CUAUF $0.46 —
+17.77
$35.37M — $4K — $0.46 — $0.46 — $35.37M — 0 -$0.03 —
MustGrow Biologics Corp.  MGROF $0.66 —
0
$35.34M — $3K — $0.6899 — $0.7399 — $35.34M — 0 -$0.07 —
Canfor Pulp Products  CFPUF $0.54 —
0
$35.23M — $2.5K — $0.54 — $0.54 — $35.23M — 0 -$1.72 —
Asiamet Resources  KMGLF $0.01 —
0
$34.95M — $19.62K — $0.004 — $0.004 — $34.95M — 0 $0 —
PPX Mining  SNNGF $0.05 —
0
$34.29M — $57K — $0.05 — $0.05 — $34.29M — 0 -$0.01 —
DLP Resources  DLPRF $0.28 —
0
$34.28M — $4K — $0.3099 — $0.3099 — $34.28M — 0 -$0.04 —
Element 25  ELMTF $0.14 —
0
$34.07M — $3K — $0.16 — $0.16 — $34.07M — 0 -$0.03 —
DynaResource  DYNR $1.15 —
+2.68
$33.71M — $4.51K — $1.15 — $1.32 — $33.71M — 0 -$0.13 —
Bluestone Resources  BBSRF $0.22 —
0
$33.59M — $0 — $0 — $0 — $33.59M — 0 $0 —
NorthWest Copper  NWCCF $0.14 —
+6.79
$33.01M — $73 — $0.13 — $0.13 — $33.01M — 0 -$0.01 —
Silver Storm Mining  GTAGF $0.08 —
0
$31.87M — $0 — $0 — $0 — $31.87M — 0 $0 —
Argentina Lithium & Energy  PNXLF $0.2399 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
Goldsource Mines  GXSFF $0.51 —
0
$31.41M — $0 — $0 — $0 — $31.41M — 0 $0 —
Enviva Inc.  EVA $0.4199 —
0
$31.27M — $135.48K — $0.4099 — $0.4199 — $31.27M — 0 -$9.64 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
Fox River Resources  FXRVF $0.4299 —
0
$31.15M — $1.25K — $0.1499 — $0.1499 — $31.15M — 0 -$0.02 —
Blackstone Minerals  BLSTF $0.04 —
0
$31.13M — $10K — $0.05 — $0.05 — $31.13M — 0 -$0.01 —
Fredonia Mining  FREDF $0.17 —
0
$30.65M — $640K — $0.25 — $0.25 — $30.65M — 0 -$0.03 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
Itaconix  ITXXF $2.2 —
0
$29.67M — $1.5K — $2 — $2 — $29.67M — 0 -$0.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا