Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$142.51B
إجمالي حجم التداول
BTC 59.67%     ETH 7.94%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $12.55
-0.16
$44.89B $13.87K $12.39 $12.55 $44.89B 32.17 $0.39
Anglo American plc  NGLOY $13.99
+1.01
$34.11B $30.57K $13.77 $13.99 $34.11B 0 -$1.26
Fortescue  FSUGY $19.28
-1.73
$29.68B $11.66K $19.16 $19.61 $29.68B 5.22 $3.69
Ivanhoe Mines  IVPAF $9.13
-0.54
$12.35B $1.57K $9.02 $9.17 $12.35B 53.70 $0.17
Norsk Hydro ASA  NHYKF $5.87
0
$11.59B $100 $6.3 $6.3 $11.59B 20.96 $0.28
Norsk Hydro ASA  NHYDY $5.62
-2.77
$11.1B $3.2K $5.58 $5.72 $11.1B 20.07 $0.28
Akzo Nobel N.V.  AKZOY $20.88
+1.02
$10.7B $15.03K $20.65 $20.97 $10.7B 18.31 $1.14
Stora Enso Oyj  SEOAY $9.57
+1.59
$7.68B $2.95K $9.55 $9.58 $7.68B 0 -$0.18
Impala Platinum Holdings Limited  IMPUY $6.31
-2.77
$5.93B $44.47K $6.29 $6.49 $5.93B 0 -$1.03
Endeavour Mining  EDVMF $23.59
-1.26
$5.7B $700 $23.59 $23.85 $5.7B 0 -$1.2
G Mining Ventures  GMINF $12.79
-0.16
$2.89B $4.31K $12.77 $12.92 $2.89B 34.56 $0.37
K92 Mining  KNTNF $8.37
-1.18
$2.01B $15.59K $8.18 $8.48 $2.01B 18.19 $0.46
NGEx Minerals  NGXXF $8.94
-0.78
$1.85B $5.4K $8.87 $8.94 $1.85B 0 -$0.23
Calibre Mining  CXBMF $2.13
-2.29
$1.82B $62.58K $2.12 $2.2 $1.82B 53.25 $0.04
Hochschild Mining  HCHDF $3.45
-1.15
$1.78B $1.4K $3.42 $3.5 $1.78B 18.15 $0.19
Wesdome Gold Mines  WDOFF $11.49
-1.29
$1.72B $21.02K $11.28 $11.6 $1.72B 18.23 $0.63
Champion Iron  CIAFF $3.06
-5.85
$1.59B $9K $3.02 $3.06 $1.59B 19.12 $0.16
Foran Mining  FMCXF $2.49
-1.97
$1.05B $8.7K $2.49 $2.52 $1.05B 0 -$0.04
Adriatic Metals  ADMLF $2.6
+2.36
$898.07M $2.15K $2.45 $2.6 $898.07M 0 -$0.2
Altius Minerals  ATUSF $17.15
-1.32
$793.85M $306 $17.15 $17.26 $793.85M 11.58 $1.48
Montage Gold  MAUTF $2.22
-3.06
$780.03M $21.12K $2.2 $2.32 $780.03M 0 -$0.13
Rupert Resources  RUPRF $3.12
+2.63
$710.48M $13.9K $3.1 $3.12 $710.48M 0 -$0.02
Boss Energy Limited  BQSSF $1.54
0
$636.91M $1K $1.64 $1.64 $636.91M 0 -$0.04
Discovery Silver  DSVSF $1.42
0
$571.33M $57.58K $1.4 $1.44 $571.33M 0 -$0.03
G2 Goldfields  GUYGF $2.27
-1.73
$549.11M $6.71K $2.24 $2.32 $549.11M 0 -$0.02
Almonty Industries  ALMTF $1.51
+1.34
$423.82M $17.5K $1.5 $1.53 $423.82M 0 -$0.04
GoGold Resources  GLGDF $1.18
-1.67
$390.55M $103.37K $1.16 $1.18 $390.55M 0 $0
AbraSilver Resource  ABBRF $2.12
-1.4
$323.24M $12.48K $2.11 $2.16 $323.24M 0 -$0.08
Orezone Gold  ORZCF $0.6199
-4.62
$321.22M $13K $0.6199 $0.64 $321.22M 4.76 $0.13
Freegold Ventures  FGOVF $0.6099
+1.33
$283.74M $34K $0.5999 $0.6099 $283.74M 0 $0
NanoXplore  NNXPF $1.64
-0.61
$279.8M $3.65K $1.64 $1.65 $279.8M 0 -$0.04
Patriot Battery Metals  PMETF $1.7
-1.16
$267.15M $2.2K $1.7 $1.72 $267.15M 0 -$0.03
Lotus Resources  LTSRF $0.11
-0.83
$265.38M $130K $0.11 $0.13 $265.38M 0 -$0.01
Rio2  RIOFF $0.6099
-1.2
$257.81M $28.99K $0.6099 $0.6199 $257.81M 0 -$0.05
Aldebaran Resources  ADBRF $1.39
+2.21
$237.04M $8.9K $1.37 $1.39 $237.04M 69.50 $0.02
Mako Mining  MAKOF $2.98
+0.34
$235.81M $2K $2.98 $2.99 $235.81M 8.51 $0.35
Amerigo Resources  ARREF $1.33
0
$219.03M $3.3K $1.33 $1.33 $219.03M 11.08 $0.12
Dolly Varden Silver  DOLLF $0.6899
-0.72
$218.9M $67.69K $0.68 $0.6999 $218.9M 0 -$0.05
Elemental Altus Royalties  ELEMF $0.89
-1.11
$218.73M $6.9K $0.89 $0.91 $218.73M 89.00 $0.01
Orogen Royalties  OGNRF $1.07
-0.93
$215.76M $32.59K $1.07 $1.09 $215.76M 0 $0
Fireweed Metals  FWEDF $1.13
+1.83
$210.57M $200 $1.13 $1.13 $210.57M 0 -$0.15
Gold Reserve  GDRZF $1.85
+0.54
$209.12M $19.6K $1.85 $1.91 $209.12M 0 -$0.1
Osisko Metals Incorporated  OMZNF $0.2999
0
$200.09M $10.6K $0.32 $0.32 $200.09M 0 -$0.06
Andean Precious Metals  ANPMF $1.16
+4.5
$176.25M $2.76K $1.16 $1.17 $176.25M 9.66 $0.12
Heliostar Metals  HSTXF $0.68
-3.8
$166.32M $16.85K $0.68 $0.7099 $166.32M 2.84 $0.24
Jaguar Mining  JAGGF $2.09
+1.95
$165.75M $3.44K $2.09 $2.12 $165.75M 5.64 $0.37
Prime Mining Corp.  PRMNF $1
-7.41
$148.69M $1.2K $1 $1.02 $148.69M 0 -$0.1
Serabi Gold  SRBIF $1.92
0
$148.44M $10.8K $1.88 $1.98 $148.44M 7.38 $0.26
Global Atomic  GLATF $0.4699
-0.7
$143.69M $70.5K $0.45 $0.4699 $143.69M 0 -$0.02
Meridian Mining UK Societas  MRRDF $0.45
0
$138.37M $2.5K $0.4799 $0.4799 $138.37M 0 -$0.04
Minera Alamos  MAIFF $0.2399
+3.29
$137.77M $143.9K $0.23 $0.2399 $137.77M 0 -$0.03
Steppe Gold  STPGF $0.53
+1.47
$134M $19.5K $0.52 $0.52 $134M 5.88 $0.09
Canada Nickel Company  CNIKF $0.6999
0
$130.48M $12.2K $0.6999 $0.6999 $130.48M 0 -$0.01
Arizona Metals  AZMCF $0.9499
-3.08
$129.77M $33.2K $0.9399 $0.9799 $129.77M 0 -$0.15
Mayfair Gold  MFGCF $1.18
+0.08
$129.02M $100 $1.18 $1.18 $129.02M 0 -$0.1
Thesis Gold  THSGF $0.5899
0
$125.57M $1K $0.5899 $0.5899 $125.57M 0 $0
Faraday Copper  CPPKF $0.5799
+1.75
$119.15M $6.93K $0.5799 $0.5799 $119.15M 0 -$0.08
Troilus Gold  CHXMF $0.3099
-3.18
$117.9M $87.5K $0.3099 $0.3099 $117.9M 0 -$0.06
Newcore Gold  NCAUF $0.46
+10.17
$113.88M $21.5K $0.4099 $0.46 $113.88M 0 -$0.01
Centaurus Metals  CTTZF $0.23
-0.43
$113.74M $28.5K $0.23 $0.23 $113.74M 0 -$0.02
Ascot Resources  AOTVF $0.08
-1.82
$106.76M $323.18K $0.08 $0.08 $106.76M 0 -$0.03
Copper Fox Metals  CPFXF $0.1799
0
$105.56M $14.74K $0.1799 $0.2 $105.56M 0 $0
CanAlaska Uranium  CVVUF $0.5999
-0.02
$104.54M $4K $0.5999 $0.6099 $104.54M 0 -$0.04
First Mining Gold  FFMGF $0.08999
+0.56
$98.78M $275.17K $0.08999 $0.08999 $98.78M 0 -$0.03
Aftermath Silver  AAGFF $0.34
+0.62
$97.92M $70.22K $0.34 $0.3499 $97.92M 0 -$0.02
Frontier Lithium  LITOF $0.4199
0
$95.77M $41K $0.4099 $0.4099 $95.77M 0 -$0.06
American Rare Earths  ARRNF $0.1799
+2.86
$91.34M $60.5K $0.17 $0.1799 $91.34M 0 -$0.01
Graphite One  GPHOF $0.64
-3.03
$88.94M $11.5K $0.64 $0.65 $88.94M 0 -$0.05
Liberty Gold  LGDTF $0.23
-1.73
$88.81M $12.5K $0.23 $0.2399 $88.81M 0 -$0.05
BioLargo  BLGO $0.28
+4.54
$84.24M $68.24K $0.27 $0.28 $84.24M 0 -$0.02
Sailfish Royalty  SROYF $1.16
-7.2
$81.58M $782 $1.15 $1.17 $81.58M 58.00 $0.02
Silver Tiger Metals  SLVTF $0.22
-1.79
$81.06M $161.53K $0.22 $0.23 $81.06M 0 -$0.01
Amex Exploration  AMXEF $0.65
+4.69
$78.88M $87.6K $0.65 $0.65 $78.88M 64.90 $0.01
Blackrock Silver  BKRRF $0.2399
+1.86
$76.15M $183.8K $0.23 $0.25 $76.15M 0 -$0.03
Aurion Resources  AIRRF $0.51
+4.08
$75.93M $7K $0.5 $0.52 $75.93M 0 -$0.01
Atlantic Lithium  ALLIF $0.1
0
$73.8M $4.62K $0.13 $0.13 $73.8M 0 -$0.86
Critical Elements Lithium  CRECF $0.33
-5.71
$72.27M $7.58K $0.33 $0.33 $72.27M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.4099
0
$65.25M $6.5K $0.39 $0.4099 $65.25M 0 -$0.05
Loncor Gold  LONCF $0.4199
+3.7
$64.94M $22.2K $0.4199 $0.4299 $64.94M 0 -$0.14
Lion One Metals  LOMLF $0.2099
-0.29
$62.5M $762 $0.2099 $0.2099 $62.5M 0 -$0.07
Globex Mining Enterprises  GLBXF $1.03
0
$57.78M $10.59K $1.02 $1.03 $57.78M 17.16 $0.06
Guanajuato Silver Company  GSVRF $0.1199
+4.45
$56.47M $371K $0.11 $0.1199 $56.47M 0 -$0.07
Eloro Resources  ELRRF $0.65
+1.1
$54.5M $28.96K $0.6199 $0.65 $54.5M 0 -$0.09
Ucore Rare Metals  UURAF $0.75
+2.74
$54.46M $15.81K $0.75 $0.77 $54.46M 0 -$0.17
Hot Chili  HHLKF $0.3499
-1.63
$53.06M $92.39K $0.3499 $0.3699 $53.06M 0 -$0.05
Skyharbour Resources  SYHBF $0.25
+4.17
$52.29M $5K $0.25 $0.25 $52.29M 0 -$0.01
Revival Gold  RVLGF $0.26
+1.17
$51.37M $134.67K $0.26 $0.26 $51.37M 0 -$0.07
Chesapeake Gold  CHPGF $0.75
+2.01
$51.3M $800 $0.75 $0.75 $51.3M 0 -$0.06
Graphene Manufacturing  GMGMF $0.4799
+5.01
$48.29M $2.5K $0.4799 $0.4799 $48.29M 0 -$0.05
Defiance Silver  DNCVF $0.16
+1.99
$47.73M $166.5K $0.16 $0.16 $47.73M 0 -$0.01
Soma Gold  SMAGF $0.51
+3.03
$46.98M $500 $0.51 $0.51 $46.98M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.14
-0.22
$46.7M $178K $0.14 $0.14 $46.7M 0 -$0.03
Minaurum Gold  MMRGF $0.11
-5.97
$46.33M $35.5K $0.11 $0.11 $46.33M 0 -$0.01
Silver One Resources  SLVRF $0.17
+2.12
$45.31M $7K $0.17 $0.17 $45.31M 0 -$0.01
Southern Silver Exploration  SSVFF $0.14
-3.39
$43.64M $93.28K $0.14 $0.1499 $43.64M 0 -$0.01
Talisker Resources  TSKFF $0.4099
0
$41.66M $10.5K $0.4 $0.4 $41.66M 0 -$0.16
E3 Lithium  EEMMF $0.53
+2.69
$39.89M $11.3K $0.53 $0.53 $39.89M 0 -$0.09
Kootenay Silver  KOOYF $0.64
-1.52
$39.46M $24.4K $0.64 $0.66 $39.46M 0 -$0.06
Empress Royalty  EMPYF $0.3099
0
$37.84M $32.6K $0.3099 $0.34 $37.84M 31.41 $0.01
Denarius Metals  DNRSF $0.4
+8.11
$37.39M $2.67K $0.4 $0.4 $37.39M 0 -$0.35
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا