للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (162)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (162)
OTC Markets OTCQX (162)
المواد الأساسية (162)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.05 — |
+0.17
|
$43.47B — | $8.35K — | $12.03 — | $12.19 — | $43.47B — | 52.39 | $0.23 — | |
| Anglo American plc NGLOY | $14.18 — |
+0.14
|
$34.38B — | $24.47K — | $14.16 — | $14.36 — | $34.38B — | 0 | -$1.26 — | |
| Fortescue Ltd FSUMF | $10.85 — |
+0.93
|
$33.41B — | $375 — | $10.55 — | $10.8 — | $33.41B — | 8.54 | $1.27 — | |
| Fortescue FSUGY | $20.53 — |
+0.39
|
$31.89B — | $4.04K — | $20.45 — | $20.83 — | $31.89B — | 8.11 | $2.53 — | |
| Ivanhoe Mines IVPAF | $9.52 — |
+1.38
|
$12.88B — | $7.64K — | $9.49 — | $9.8 — | $12.88B — | 29.75 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $22.44 — |
+0.22
|
$11.58B — | $5.2K — | $22.39 — | $22.7 — | $11.58B — | 22.00 | $1.02 — | |
| Norsk Hydro ASA NHYKF | $5.75 — |
+2.31
|
$11.3B — | $200 — | $5.75 — | $5.75 — | $11.3B — | 12.23 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.6 — |
-1.06
|
$11B — | $6.21K — | $5.6 — | $5.7 — | $11B — | 11.91 | $0.47 — | |
| Stora Enso Oyj SEOAY | $10.72 — |
+4.69
|
$8.18B — | $4.12K — | $10.23 — | $10.75 — | $8.18B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $29.67 — |
+4.77
|
$7.15B — | $4.55K — | $28.5 — | $29.67 — | $7.15B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $7.59 — |
-0.13
|
$6.81B — | $83.76K — | $7.52 — | $7.67 — | $6.81B — | 0 | -$1.05 — | |
| G Mining Ventures GMINF | $15.02 — |
+0.18
|
$3.4B — | $2.55K — | $14.64 — | $15.29 — | $3.4B — | 28.87 | $0.52 — | |
| K+S Aktiengesellschaft KPLUY | $8.9 — |
-1
|
$3.19B — | $224 — | $8.99 — | $8.99 — | $3.19B — | 890.00 | $0.01 — | |
| K92 Mining KNTNF | $9.84 — |
+0.04
|
$2.37B — | $17.19K — | $9.62 — | $9.84 — | $2.37B — | 13.30 | $0.74 — | |
| NGEx Minerals NGXXF | $10.18 — |
-1.07
|
$2.11B — | $12.07K — | $9.2 — | $10.51 — | $2.11B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.26 — |
-0.08
|
$1.99B — | $36.03K — | $12.75 — | $13.32 — | $1.99B — | 14.89 | $0.89 — | |
| Calibre Mining CXBMF | $2.31 — |
+0.43
|
$1.98B — | $51.23K — | $2.24 — | $2.3 — | $1.98B — | 33.00 | $0.07 — | |
| Hochschild Mining HCHDF | $3.77 — |
0
|
$1.94B — | $1.23K — | $3.55 — | $3.65 — | $1.94B — | 19.84 | $0.19 — | |
| Discovery Silver DSVSF | $2.22 — |
+8.82
|
$1.78B — | $164.13K — | $2.1 — | $2.22 — | $1.78B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $3.02 — |
0
|
$1.56B — | $216 — | $2.76 — | $2.76 — | $1.56B — | 18.86 | $0.16 — | |
| Adriatic Metals ADMLF | $2.99 — |
+1.36
|
$1.03B — | $10.58K — | $2.9 — | $3.05 — | $1.03B — | 0 | -$0.23 — | |
| Montage Gold MAUTF | $2.89 — |
+0.35
|
$1.02B — | $14.45K — | $2.88 — | $2.9 — | $1.02B — | 0 | -$0.18 — | |
| Boss Energy Limited BQSSF | $2.31 — |
+1.76
|
$969.92M — | $5.15K — | $2.27 — | $2.32 — | $969.92M — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.22 — |
+0.45
|
$927.78M — | $700 — | $2.22 — | $2.22 — | $927.78M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.9 — |
+0.81
|
$921.93M — | $1.65K — | $19.85 — | $20 — | $921.93M — | 12.92 | $1.54 — | |
| Rupert Resources RUPRF | $3.68 — |
-0.62
|
$860.56M — | $271 — | $3.7 — | $3.7 — | $860.56M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.34 — |
-0.17
|
$561.78M — | $22.65K — | $2.33 — | $2.43 — | $561.78M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.74 — |
-0.34
|
$503.28M — | $800 — | $1.75 — | $1.75 — | $503.28M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.33 — |
+4.72
|
$503.23M — | $20.1K — | $1.27 — | $1.33 — | $503.23M — | 133.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $2.85 — |
+3.26
|
$434.76M — | $73.2K — | $2.69 — | $2.85 — | $434.76M — | 0 | -$0.19 — | |
| Orezone Gold ORZCF | $0.79 — |
+0.57
|
$419.26M — | $1.8K — | $0.79 — | $0.79 — | $419.26M — | 6.07 | $0.13 — | |
| Freegold Ventures FGOVF | $0.7299 — |
+1.94
|
$388.26M — | $17.67K — | $0.7099 — | $0.7199 — | $388.26M — | 0 | $0 — | |
| Rio2 RIOFF | $0.78 — |
+3.24
|
$333.11M — | $37.45K — | $0.76 — | $0.79 — | $333.11M — | 78.00 | $0.01 — | |
| NanoXplore NNXPF | $1.67 — |
-1.18
|
$284.92M — | $4.88K — | $1.67 — | $1.68 — | $284.92M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $3.49 — |
+5.12
|
$276.74M — | $16.4K — | $3.48 — | $3.51 — | $276.74M — | 13.42 | $0.26 — | |
| Fireweed Metals FWEDF | $1.5 — |
-1.73
|
$273.75M — | $24.77K — | $1.46 — | $1.55 — | $273.75M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1199 — |
-0.35
|
$272.52M — | $189.05K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.32 — |
+0.76
|
$266.36M — | $63.66K — | $1.3 — | $1.32 — | $266.36M — | 132.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.01 — |
+1.3
|
$248.96M — | $7.55K — | $1 — | $1.01 — | $248.96M — | 50.64 | $0.02 — | |
| Patriot Battery Metals PMETF | $1.54 — |
0
|
$241.82M — | $300 — | $1.5 — | $1.5 — | $241.82M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.3 — |
+2.36
|
$220.89M — | $7.7K — | $1.3 — | $1.38 — | $220.89M — | 65.00 | $0.02 — | |
| Heliostar Metals HSTXF | $0.89 — |
-0.07
|
$217.06M — | $82.32K — | $0.89 — | $0.9 — | $217.06M — | 3.54 | $0.25 — | |
| Andean Precious Metals ANPMF | $1.4 — |
+1.67
|
$207.41M — | $1.38K — | $1.38 — | $1.38 — | $207.41M — | 6.37 | $0.22 — | |
| Amerigo Resources ARREF | $1.26 — |
-0.79
|
$206.76M — | $15.1K — | $1.26 — | $1.27 — | $206.76M — | 11.45 | $0.11 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
0
|
$192.41M — | $12K — | $0.3499 — | $0.3499 — | $192.41M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.6199 — |
+1.31
|
$191.02M — | $141.24K — | $0.6099 — | $0.63 — | $191.02M — | 62.00 | $0.01 — | |
| Jaguar Mining JAGGF | $2.38 — |
-0.42
|
$188.77M — | $4.08K — | $2.38 — | $2.42 — | $188.77M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.04 — |
0
|
$186.5M — | $300 — | $2.04 — | $2.04 — | $186.5M — | 5.51 | $0.37 — | |
| Troilus Gold CHXMF | $0.45 — |
0
|
$172.62M — | $33.6K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4899 — |
0
|
$171.99M — | $5K — | $0.5 — | $0.5 — | $171.99M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.48 — |
-1.33
|
$169.82M — | $7.8K — | $1.48 — | $1.53 — | $169.82M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.78 — |
+8.45
|
$168.28M — | $31.34K — | $0.75 — | $0.79 — | $168.28M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.65 — |
+0.88
|
$164.34M — | $22.28K — | $0.64 — | $0.64 — | $164.34M — | 3.42 | $0.19 — | |
| Prime Mining Corp. PRMNF | $0.9799 — |
+4.95
|
$148.82M — | $500 — | $0.93 — | $0.93 — | $148.82M — | 0 | -$0.09 — | |
| Minera Alamos MAIFF | $0.2399 — |
-0.9
|
$141.08M — | $40.72K — | $0.2399 — | $0.25 — | $141.08M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
-1.02
|
$132.08M — | $41.25K — | $0.51 — | $0.52 — | $132.08M — | 0 | -$0.03 — | |
| First Mining Gold FFMGF | $0.1199 — |
-1.09
|
$127.55M — | $314.81K — | $0.1199 — | $0.1199 — | $127.55M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-2.5
|
$121.87M — | $4.06K — | $0.64 — | $0.64 — | $121.87M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.9899 — |
-0.19
|
$119.95M — | $58.03K — | $0.9899 — | $1.08 — | $119.95M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-6.68
|
$117.22M — | $14.5K — | $0.2399 — | $0.25 — | $117.22M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.46 — |
+1.68
|
$115.15M — | $11.5K — | $0.46 — | $0.46 — | $115.15M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8299 — |
+2.14
|
$113.95M — | $15.7K — | $0.8299 — | $0.8399 — | $113.95M — | 0 | -$0.14 — | |
| Aftermath Silver AAGFF | $0.39 — |
+0.13
|
$112.61M — | $114.2K — | $0.3599 — | $0.39 — | $112.61M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$112.01M — | $1K — | $0.55 — | $0.55 — | $112.01M — | 0 | -$0.09 — | |
| Blue Moon Metals BMOOF | $2.15 — |
0
|
$109.89M — | $110 — | $2.2 — | $2.2 — | $109.89M — | 0 | -$0.1 — | |
| Sailfish Royalty SROYF | $1.47 — |
+2.08
|
$104.54M — | $3.16K — | $1.47 — | $1.47 — | $104.54M — | 147.00 | $0.01 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$101.5M — | $1K — | $0.19 — | $0.19 — | $101.5M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.22 — |
+1.66
|
$101.16M — | $55.36K — | $0.22 — | $0.23 — | $101.16M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
+1.99
|
$99.32M — | $16.85K — | $0.56 — | $0.56 — | $99.32M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.5799 — |
-15.08
|
$90.02M — | $281.4K — | $0.5799 — | $0.6899 — | $90.02M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.62M — | $7.63K — | $0.3699 — | $0.4099 — | $89.62M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.05999 — |
+9.09
|
$89.09M — | $56.54K — | $0.05999 — | $0.05999 — | $89.09M — | 0 | -$0.03 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-0.46
|
$88.26M — | $103.66K — | $0.22 — | $0.23 — | $88.26M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.17 — |
-2.02
|
$85.87M — | $114.15K — | $0.16 — | $0.1799 — | $85.87M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5799 — |
+0.71
|
$84.69M — | $5.04K — | $0.5699 — | $0.5799 — | $84.69M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.08
|
$81.94M — | $1K — | $0.55 — | $0.55 — | $81.94M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.2399 — |
+0.17
|
$77.05M — | $261.24K — | $0.23 — | $0.2399 — | $77.05M — | 0 | -$0.04 — | |
| Ucore Rare Metals UURAF | $1.01 — |
-0.98
|
$74.63M — | $16.73K — | $0.9599 — | $1.03 — | $74.63M — | 0 | -$0.17 — | |
| Eloro Resources ELRRF | $0.75 — |
+3.05
|
$69.51M — | $4K — | $0.75 — | $0.75 — | $69.51M — | 0 | -$0.09 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$69.31M — | $940 — | $0.1 — | $0.1 — | $69.31M — | 0 | -$0.88 — | |
| Sierra Madre Gold and Silver SMDRF | $0.44 — |
0
|
$67.7M — | $15.5K — | $0.46 — | $0.46 — | $67.7M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.34 — |
-0.96
|
$67.58M — | $257.4K — | $0.34 — | $0.3499 — | $67.58M — | 0 | -$0.07 — | |
| BioLargo BLGO | $0.2099 — |
+0.24
|
$63.6M — | $317.29K — | $0.2 — | $0.2099 — | $63.6M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.68 — |
-1.39
|
$62.9M — | $18.75K — | $0.68 — | $0.6899 — | $62.9M — | 22.51 | $0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.2
|
$62.53M — | $6.98K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.27 — |
0
|
$60.97M — | $20.33K — | $0.27 — | $0.28 — | $60.97M — | 6.75 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+4.04
|
$57.78M — | $700 — | $1.03 — | $1.03 — | $57.78M — | 103.00 | $0.01 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-0.33
|
$57.38M — | $72.3K — | $0.1199 — | $0.1199 — | $57.38M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+1.35
|
$56.34M — | $72K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.53 — |
0
|
$56.28M — | $5.64K — | $0.53 — | $0.55 — | $56.28M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.19 — |
+0.21
|
$55.53M — | $96.7K — | $0.1799 — | $0.19 — | $55.53M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.34 — |
-2.72
|
$50.83M — | $17.5K — | $0.34 — | $0.3599 — | $50.83M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.3099 — |
0
|
$49.65M — | $39.3K — | $0.33 — | $0.34 — | $49.65M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.4699 — |
+3.55
|
$49.06M — | $35.5K — | $0.46 — | $0.46 — | $49.06M — | 47.11 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.16 — |
-1.25
|
$48.96M — | $23.2K — | $0.1499 — | $0.16 — | $48.96M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1199 — |
-0.08
|
$48M — | $92.37K — | $0.1199 — | $0.13 — | $48M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.68
|
$47.88M — | $3.5K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-0.42
|
$47.39M — | $1.65K — | $0.4799 — | $0.5 — | $47.39M — | 0 | -$0.05 — | |
| Empress Royalty EMPYF | $0.39 — |
+2.37
|
$46.6M — | $19.5K — | $0.38 — | $0.39 — | $46.6M — | 39.30 | $0.01 — | |
| Silver One Resources SLVRF | $0.17 — |
-0.06
|
$46.36M — | $13.5K — | $0.17 — | $0.17 — | $46.36M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}